Gale Force Petrolem Inc. (GFP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.28
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.36
  • 52 Week Low: $C0.09
  • Currency: Canadian Dollars
  • Shares Issued: 60.20m
  • Volume: 37,000
  • Market Cap: $C16.56m

Detailed Gale Force Petrolem Inc. Share Price Data

Share Price $C 0.28 Close $C0.28
Change Today $C 0.00 Volume 37,000
Percent Change n/a % Day High / Low $C0.29 / $C0.28
Update Time 14:54:11 Year High / Low $C0.36 / $C0.09
Bid $C0.28 Last Trade Price $C0.28
Offer $C0.30 Last Trade Amount 500
Open $C0.28 Last Trade Time 15:09:11

Detailed Gale Force Petrolem Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.29 $C-0.02 -5.17%
1 month $C0.33 $C-0.05 -15.38%
3 months $C0.26 +$C0.02 +5.77%
6 months $C0.17 +$C0.11 +61.76%
1 year $C0.25 +$C0.03 +10.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GFP Market Data

Currency Canadian Dollars
Share Price $C 0.28
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.36
52 Week Low $C0.09
Volume 37,000
Shares Issued 60.20m
Market Cap $C16.56m

Trades for 25-May-2012

Time Volume / Share Price
15:09 500 @ $C0.28
15:06 3,000 @ $C0.28
15:06 500 @ $C0.28
15:03 1,500 @ $C0.28
15:02 12,000 @ $C0.28

Top of Page