NEW! Investment Companies Centre

Playtech (PTEC)

Sector:

Travel & Leisure

Index:

FTSE AIM 100

Market Cap

£801.38m

Change Today

Price Down-9.75p (-2.82%)

Share Price

336.25p

Detailed Playtech Share Price Data

Share Price 336.25p Price Down Close 336.25p
Change Today -9.75p Volume 403,546
Percent Change -2.82% Day High / Low 344.00p / 330.00p
Update Time 16:35:08 Year High / Low 550.00p / 315.00p
Bid 333.25p Last Trade Price 334.19p
Offer 338.25p Last Trade Amount 27
Open 340.75p Last Trade Time 17:13:40

Detailed Playtech Share Price Changes

Period Price Change Percent Change
1 week 369.25p -33.00p -8.94%
1 month 437.75p -101.50p -23.19%
3 months 530.00p -193.75p -36.56%
6 months 530.50p -194.25p -36.62%
1 year 348.25p -12.00p -3.45%

Additional Playtech Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,500
Ex-Marker Start 24-Sep-08 VWAP 335.46p
Ex-Marker End 24-Oct-08 Beta 0.44

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM 100 1,770.44 -76.42 -4.14%
FTSE AIM All-Share 399.82 -14.59 -3.52%
Travel & Leisure 2,694.24 -43.54 -1.59%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Market Data

Currency UK Pounds
Share Price 336.25p Price Down
Change Today -9.75p
52 Week High 550.00
52 Week Low 315.00
Volume 403,546
Shares Issued 238.33m
Market Cap £801.38m
Beta 0.44
RiskGrade 302

Playtech Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.76% below the market average86.76% below the market average86.76% below the market average86.76% below the market average86.76% below the market average
82.69% below the sector average82.69% below the sector average82.69% below the sector average82.69% below the sector average82.69% below the sector average
Price Trend
71.72% above the market average71.72% above the market average71.72% above the market average71.72% above the market average71.72% above the market average
83.93% above the sector average83.93% above the sector average83.93% above the sector average83.93% above the sector average83.93% above the sector average
Income
34.56% below the market average34.56% below the market average34.56% below the market average34.56% below the market average34.56% below the market average
73.08% below the sector average73.08% below the sector average73.08% below the sector average73.08% below the sector average73.08% below the sector average
Growth
2.76% above the market average2.76% above the market average2.76% above the market average2.76% above the market average2.76% above the market average
6.00% above the sector average6.00% above the sector average6.00% above the sector average6.00% above the sector average6.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Sep-08 26-Mar-08
Paid 18-Nov-08 20-May-08
Amount 12.00¢ 9.90¢

Trades for 20-Nov-2008

Time Volume / Share Price
17:13 27 @ 334.19p
17:12 186 @ 334.19p
16:24 54,301 @ 352.25p
16:35 3,860 @ 336.25p
16:29 213 @ 342.00p

Playtech Key Personnel

CEO Avigur Zmora
COO Rafael Ashkenazi
CEO Mor Weizer

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).