Playtech Ltd. (PTEC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

357.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 393.50p
  • 52 Week Low: 215.50p
  • Currency: UK Pounds
  • Shares Issued: 289.25m
  • Volume: 538,386
  • Market Cap: £1,032.63m
  • RiskGrade: 150
  • Beta: 0.83

Detailed Playtech Ltd. Share Price Data

Share Price 357.00p Close 357.00p
Change Today 1.25p Volume 538,386
Percent Change 0.35 % Day High / Low 364.75p / 353.25p
Update Time 17:12:29 Year High / Low 393.50p / 215.50p
Bid 300.00p Last Trade Price 357.54p
Offer 399.00p Last Trade Amount 828
Open 358.00p Last Trade Time 17:09:00

Detailed Playtech Ltd. Share Price Changes

Period Price Change Percent Change
1 week 358.50p -1.50p -0.42%
1 month 371.00p -14.00p -3.77%
3 months 306.00p +51.00p +16.67%
6 months 227.75p +129.25p +56.75%
1 year 333.50p +23.50p +7.05%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 6,000
Ex-Marker Start 25-Apr-12 VWAP 356.93p
Ex-Marker End 31-May-12 Beta 0.83

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM 100 3,168.84 -3.71 -0.12%
FTSE AIM All-Share 700.12 +0.21 +0.03%
Software & Computer Services 746.50 +0.62 +0.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Playtech Ltd. Market Data

Currency UK Pounds
Share Price 357.00p
Change Today 1.25p
% Change 0.35 %
52 Week High 393.50p
52 Week Low 215.50p
Volume 538,386
Shares Issued 289.25m
Market Cap £1,032.63m
Beta 0.83
RiskGrade 150

Playtech Ltd. Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.29% below the market average23.29% below the market average23.29% below the market average23.29% below the market average23.29% below the market average
22.92% above the sector average22.92% above the sector average22.92% above the sector average22.92% above the sector average22.92% above the sector average
Price Trend
54.48% above the market average54.48% above the market average54.48% above the market average54.48% above the market average54.48% above the market average
48.08% above the sector average48.08% above the sector average48.08% above the sector average48.08% above the sector average48.08% above the sector average
Income
57.93% above the market average57.93% above the market average57.93% above the market average57.93% above the market average57.93% above the market average
65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average65.96% above the sector average
Growth
63.46% above the market average63.46% above the market average63.46% above the market average63.46% above the market average63.46% above the market average
32.67% above the sector average32.67% above the sector average32.67% above the sector average32.67% above the sector average32.67% above the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Playtech Ltd. Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-12 n/a
Paid 31-May-12 n/a
Amount 16.50¢ 0.000¢

Trades for 25-May-2012

Time Volume / Share Price
17:09 828 @ 357.54p
17:02 70,000 @ 356.37p
16:52 50,000 @ 356.43p
16:39 10,680 @ 357.00p
16:35 6,744 @ 357.00p

Playtech Ltd. Key Personnel

CEO Mor Weizer
CFO David Mathewson

Top of Page