Cohort (CHRT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

 96.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 111.50p
  • 52 Week Low: 64.50p
  • Currency: UK Pounds
  • Shares Issued: 40.40m
  • Volume: 6,018
  • Market Cap: £38.78m
  • RiskGrade: 67
  • Beta: 0.07

Detailed Cohort Share Price Data

Share Price 96.00p Close 96.00p
Change Today 0.000p Volume 6,018
Percent Change n/a % Day High / Low 96.40p / 96.00p
Update Time 16:35:06 Year High / Low 111.50p / 64.50p
Bid 92.00p Last Trade Price 96.40p
Offer 97.00p Last Trade Amount 5,518
Open 96.00p Last Trade Time 09:55:04

Detailed Cohort Share Price Changes

Period Price Change Percent Change
1 week 96.00p +0.000p +n/a
1 month 97.00p -1.00p -1.03%
3 months 111.50p -15.50p -13.90%
6 months 88.00p +8.00p +9.09%
1 year 62.50p +33.50p +53.60%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,500
Ex-Marker Start 08-Feb-12 VWAP 96.40p
Ex-Marker End 07-Mar-12 Beta 0.07

Related Market Prices

Index / Sector Value Change Percent Change
Aerospace and Defence 3,530.48 -13.48 -0.38%
FTSE AIM All-Share 700.12 +0.21 +0.03%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cohort Market Data

Currency UK Pounds
Share Price 96.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 111.50p
52 Week Low 64.50p
Volume 6,018
Shares Issued 40.40m
Market Cap £38.78m
Beta 0.07
RiskGrade 67

Cohort Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.67% above the market average69.67% above the market average69.67% above the market average69.67% above the market average69.67% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
54.56% above the market average54.56% above the market average54.56% above the market average54.56% above the market average54.56% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
4.4% below the market average4.4% below the market average4.4% below the market average4.4% below the market average4.4% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
70.19% below the market average70.19% below the market average70.19% below the market average70.19% below the market average70.19% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Cohort Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Feb-12 03-Aug-11
Paid 07-Mar-12 07-Sep-11
Amount 1.00p 1.60p

Trades for 25-May-2012

Time Volume / Share Price
09:55 5,518 @ 96.40p
09:39 500 @ 96.40p

Cohort Key Personnel

Chair Nicholas Martin Prest
CEO Andrew Stephen Thomis
Finance Director Simon Walther

Top of Page