Williams Companies Inc. (WMB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 30.77
   
  • Change Today:
    $-0.28
  • 52 Week High: $34.38
  • 52 Week Low: $23.35
  • Currency: US Dollars
  • Shares Issued: 595.17m
  • Volume: 20,409,340
  • Market Cap: $18,314m
  • RiskGrade: 124
  • Beta: 1.14

WMB Overview

Williams is an energy company that produces, gathers, processes and transports clean-burning natural gas used to heat homes and power electric generation across America. The company began in the early 1900s as a construction company and now ranks as the world's leading pipeline engineering and construction firm. The group’s gas wells, pipelines and midstream facilities are concentrated in America’s Northwest, the Rocky Mountains, Gulf Coast and Eastern Seaboard.

1 Day Chart (25-05-2012)

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 2.5%
Div Cover 1.8
Op Mrgn 23.5%
ROCE 10.2%
Latest F'cast
P/E 22.6
PEG 0.0
Pr/Revenue 2.3
Pr/Book 5.9
Latest F'cast
Revenue 19.5%
PBT 212.2%
EPS 700.0%
DPS 59.8%

WMB Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-07 13,444.00 1,371.00 166.00¢ 21.6 0.1 +219% 39.00¢ 1.1%
31-Dec-08 16,371.00 2,144.00 225.00¢ 6.4 0.2 +36% 43.00¢ 3.0%
31-Dec-09 9,066.00 943.00 75.00¢ 28.1 n/a -67% 44.00¢ 2.1%
31-Dec-10 6,638.00 385.00 17.00¢ 145.4 n/a -77% 48.50¢ 2.0%
31-Dec-11 7,930.00 1,202.00 136.00¢ 24.3 0.0 +700% 77.50¢ 2.3%

WMB Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-12 8,624.67 1,683.15 147.08¢ 20.9 2.6 +8% 118.93¢ 3.9%
31-Dec-13 9,280.24 1,862.46 164.83¢ 18.7 1.5 +12% 142.61¢ 4.6%

Copyright © 2012 FactSet Research Systems Inc. All rights reserved.

WMB ShareCast News

Williams Cos raises Southern Union ante again 14-Jul-2011 ShareCast
US midday: 10 year bonds plumb new lows 24-Jun-2011 ShareCast
Williams trumps Energy Transfer's Southern Union... 24-Jun-2011 ShareCast

WMB Top Newspaper Links

Higher Gas Prices Give Williams a Lift 13-Aug-2003 New York Times
Business in brief 30-Jul-2003 Washington Post
Williams' Credit Rating Raised a Notch 05-Jun-2003 LA Times

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

WMB Market Data

Currency US Dollars
Share Price $ 30.77
Change Today $ -0.28
% Change -0.90 %
52 Week High $34.38
52 Week Low $23.35
Volume 20,409,340
Shares Issued 595.17m
Market Cap $18,314m
Beta 1.14
RiskGrade 124

What The Brokers Say

Strong Buy 10
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:16 699,842 @ $30.77
16:15 1,000 @ $30.78
16:14 222 @ $30.78
16:14 400 @ $30.78
16:14 700 @ $30.78

Top of Page