C.H. Robinson Worldwide, Inc.(CHRW)

Sector:

Support

Index:

Nasdaq 100

Market Cap

$8,516m

Change Today

Price Down-$0.55

Share Price

$49.85

Detailed C.H. Robinson Worldwide, Inc. Share Price Data

Share Price $49.85 Price Down Close $49.85
Change Today -$0.55 Volume 1,632,393
Percent Change -1.09% Day High / Low $50.87 / $49.01
Update Time 16:01:27 Year High / Low $67.27 / $45.17
Bid $48.27 Last Trade Price $49.81
Offer $52.47 Last Trade Amount 200
Open $50.19 Last Trade Time 15:59:59

Detailed C.H. Robinson Worldwide, Inc. Share Price Changes

Period Price Change Percent Change
1 week $52.11 -$2.26 -4.34%
1 month $50.47 -$0.62 -1.23%
3 months $64.05 -$14.20 -22.17%
6 months $52.80 -$2.95 -5.59%
1 year $49.35 +$0.50 +1.01%

Related Market Prices

Index / Sector Value Change Percent Change
Nasdaq 100 1,768.23 -6.55 -0.37%
S&P 500 1,242.31 -32.67 0.44%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHRW Market Data

Currency US Dollars
Share Price $49.85  
Change Today -$0.55
52 Week High $67.2
52 Week Low $45.1
Volume 1,632,393
Shares Issued 170.82m
Market Cap $8,516m
Beta 1.24
RiskGrade 219

CHRW Dividends

No dividends found

Trades for 05-Sep-2008

Time Volume / Share Price
15:59 200 @ $49.81
15:59 200 @ $49.84
15:59 200 @ $49.85
15:59 1,200 @ $49.85
15:59 1,961 @ $49.84

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).