Charlemagne Capital Ltd. (CCAP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

9.25p
   
  • Change Today:
    -0.38p
  • 52 Week High: 18.88p
  • 52 Week Low: 9.00p
  • Currency: UK Pounds
  • Shares Issued: 280.39m
  • Volume: 166,000
  • Market Cap: £25.94m
  • RiskGrade: 190
  • Beta: 0.24

Detailed Charlemagne Capital Ltd. Share Price Data

Share Price 9.25p Close 9.63p
Change Today -0.38p Volume 166,000
Percent Change -3.95 % Day High / Low 9.63p / 9.25p
Update Time 11:46:33 Year High / Low 18.88p / 9.00p
Bid 9.25p Last Trade Price 9.25p
Offer 10.00p Last Trade Amount 25,000
Open 9.27p Last Trade Time 11:46:33

Detailed Charlemagne Capital Ltd. Share Price Changes

Period Price Change Percent Change
1 week 10.00p -0.37p -3.70%
1 month 10.75p -1.12p -10.42%
3 months 12.75p -3.12p -24.47%
6 months 11.00p -1.37p -12.45%
1 year 17.75p -8.12p -45.75%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 20,000
Ex-Marker Start 28-Mar-12 VWAP 9.26p
Ex-Marker End 27-Apr-12 Beta 0.24

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 4,466.37 +50.25 +1.14%
FTSE AIM All-Share 702.31 +2.19 +0.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCAP Market Data

Currency UK Pounds
Share Price 9.25p
Change Today -0.38p
% Change -3.95 %
52 Week High 18.88p
52 Week Low 9.00p
Volume 166,000
Shares Issued 280.39m
Market Cap £25.94m
Beta 0.24
RiskGrade 190

CCAP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.59% below the market average2.59% below the market average2.59% below the market average2.59% below the market average2.59% below the market average
38.36% below the sector average38.36% below the sector average38.36% below the sector average38.36% below the sector average38.36% below the sector average
Price Trend
66.18% below the market average66.18% below the market average66.18% below the market average66.18% below the market average66.18% below the market average
56.98% below the sector average56.98% below the sector average56.98% below the sector average56.98% below the sector average56.98% below the sector average
Income
84.13% above the market average84.13% above the market average84.13% above the market average84.13% above the market average84.13% above the market average
70.59% above the sector average70.59% above the sector average70.59% above the sector average70.59% above the sector average70.59% above the sector average
Growth
86.65% below the market average86.65% below the market average86.65% below the market average86.65% below the market average86.65% below the market average
90.21% below the sector average90.21% below the sector average90.21% below the sector average90.21% below the sector average90.21% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 0
Sell 0
Strong Sell 1
Total 1
strong_sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CCAP Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 28-Mar-12 21-Sep-11
Paid 27-Apr-12 21-Oct-11
Amount 0.60¢ 0.40¢

Trades for 28-May-2012

Time Volume / Share Price
11:46 25,000 @ 9.25p
11:46 25,000 @ 9.25p
11:46 20,000 @ 9.26p
11:46 15,000 @ 9.27p
10:53 81,000 @ 9.27p

CCAP Key Personnel

Finance Director Huw Lloyd Jones

Top of Page