Cogent Communications Group Inc. (CCOI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 17.81
   
  • Change Today:
    $0.40
  • 52 Week High: $19.98
  • 52 Week Low: $12.54
  • Currency: US Dollars
  • Shares Issued: 46.83m
  • Volume: 282,458
  • Market Cap: $833.97m
  • RiskGrade: 168
  • Beta: 1.14

Detailed Cogent Communications Group Inc. Share Price Data

Share Price $ 17.81 Close $17.81
Change Today $ 0.40 Volume 282,458
Percent Change 2.30 % Day High / Low $18.08 / $17.37
Update Time 06:42:16 Year High / Low $19.98 / $12.54
Bid $16.85 Last Trade Price $17.81
Offer $18.38 Last Trade Amount 22,509
Open $17.47 Last Trade Time 16:00:00

Detailed Cogent Communications Group Inc. Share Price Changes

Period Price Change Percent Change
1 week $16.87 +$0.94 +5.57%
1 month $18.43 $-0.62 -3.36%
3 months $17.45 +$0.36 +2.06%
6 months $14.46 +$3.35 +23.17%
1 year $14.49 +$3.32 +22.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CCOI Market Data

Currency US Dollars
Share Price $ 17.81
Change Today $ 0.40
% Change 2.30 %
52 Week High $19.98
52 Week Low $12.54
Volume 282,458
Shares Issued 46.83m
Market Cap $833.97m
Beta 1.14
RiskGrade 168

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 2
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 22,509 @ $17.81
15:59 352 @ $17.83
15:59 176 @ $17.83
15:59 224 @ $17.83
15:59 100 @ $17.83

Top of Page