Northern Tiger Resources Inc. (NTR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.12
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.63
  • 52 Week Low: $C0.10
  • Currency: Canadian Dollars
  • Shares Issued: 95.86m
  • Volume: 10,000
  • Market Cap: $C11.02m

Detailed Northern Tiger Resources Inc. Share Price Data

Share Price $C 0.12 Close $C0.13
Change Today $C -0.01 Volume 10,000
Percent Change -8.00 % Day High / Low $C0.12 / $C0.12
Update Time 10:02:26 Year High / Low $C0.63 / $C0.10
Bid $C0.12 Last Trade Price $C0.12
Offer $C0.13 Last Trade Amount 3,500
Open $C0.12 Last Trade Time 10:17:26

Detailed Northern Tiger Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.10 +$C0.02 +21.05%
1 month $C0.12 $C-0.01 -4.17%
3 months $C0.21 $C-0.09 -43.90%
6 months $C0.17 $C-0.06 -32.35%
1 year $C0.46 $C-0.35 -75.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NTR Market Data

Currency Canadian Dollars
Share Price $C 0.12
Change Today $C -0.01
% Change -8.00 %
52 Week High $C0.63
52 Week Low $C0.10
Volume 10,000
Shares Issued 95.86m
Market Cap $C11.02m

Trades for 28-May-2012

Time Volume / Share Price
10:17 3,500 @ $C0.12
10:17 4,000 @ $C0.12
10:17 2,500 @ $C0.12

Top of Page