Tm Bioscience Corp. (TMC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 10.63
   
  • Change Today:
    $C0.03
  • 52 Week High: $C10.97
  • 52 Week Low: $C10.00
  • Currency: Canadian Dollars
  • Shares Issued: 32.37m
  • Volume: 21,090
  • Market Cap: $C344.12m

Detailed Tm Bioscience Corp. Share Price Data

Share Price $C 10.63 Close $C10.60
Change Today $C 0.03 Volume 21,090
Percent Change 0.28 % Day High / Low $C10.65 / $C10.51
Update Time 13:04:28 Year High / Low $C10.97 / $C10.00
Bid $C10.61 Last Trade Price $C10.65
Offer $C10.65 Last Trade Amount 500
Open $C10.56 Last Trade Time 13:19:14

Detailed Tm Bioscience Corp. Share Price Changes

Period Price Change Percent Change
1 week $C10.38 +$C0.22 +2.12%
1 month $C10.70 $C-0.10 -0.93%
3 months $C10.73 $C-0.13 -1.21%
6 months $C10.70 $C-0.10 -0.93%
1 year $C10.84 $C-0.24 -2.21%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TMC Market Data

Currency Canadian Dollars
Share Price $C 10.63
Change Today $C 0.03
% Change 0.28 %
52 Week High $C10.97
52 Week Low $C10.00
Volume 21,090
Shares Issued 32.37m
Market Cap $C344.12m

Trades for 28-May-2012

Time Volume / Share Price
13:19 500 @ $C10.65
13:19 3,300 @ $C10.65
13:17 200 @ $C10.60
13:17 600 @ $C10.61
13:16 100 @ $C10.62

Top of Page