Kivalliq Energy Corp. (KIV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.39
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.59
  • 52 Week Low: $C0.21
  • Currency: Canadian Dollars
  • Shares Issued: 149.15m
  • Volume: 85,900
  • Market Cap: $C57.42m

Detailed Kivalliq Energy Corp. Share Price Data

Share Price $C 0.39 Close $C0.40
Change Today $C -0.02 Volume 85,900
Percent Change -3.75 % Day High / Low $C0.40 / $C0.39
Update Time 12:53:14 Year High / Low $C0.59 / $C0.21
Bid $C0.39 Last Trade Price $C0.39
Offer $C0.40 Last Trade Amount 500
Open $C0.40 Last Trade Time 13:08:14

Detailed Kivalliq Energy Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.36 +$C0.03 +8.45%
1 month $C0.42 $C-0.04 -8.33%
3 months $C0.52 $C-0.14 -25.96%
6 months $C0.39 $C0.00 n/a
1 year $C0.48 $C-0.09 -18.95%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KIV Market Data

Currency Canadian Dollars
Share Price $C 0.39
Change Today $C -0.02
% Change -3.75 %
52 Week High $C0.59
52 Week Low $C0.21
Volume 85,900
Shares Issued 149.15m
Market Cap $C57.42m

Trades for 28-May-2012

Time Volume / Share Price
13:08 500 @ $C0.39
13:08 1,500 @ $C0.39
10:15 500 @ $C0.40
10:06 3,500 @ $C0.39
10:06 21,500 @ $C0.39

Top of Page