Hi, we've made some changes

Fairwood H-500(52)

Change Today

Price Up$0.12

Share Price

$8.52

Detailed Fairwood H-500 Share Price Data

Share Price $8.52 Price Up Close $8.52
Change Today +$0.12 Volume 124,500
Percent Change +1.43% Day High / Low $8.55 / $8.34
Update Time 15:57:12 Year High / Low $11.30 / $8.01
Bid $8.52 Last Trade Price $8.52
Offer $8.55 Last Trade Amount 500
Open $8.34 Last Trade Time 15:54:35

Detailed Fairwood H-500 Share Price Changes

Period Price Change Percent Change
1 week $8.78 -$0.26 -2.96%
1 month $8.32 +$0.20 +2.40%
3 months $8.92 -$0.40 -4.48%
6 months $10.40 -$1.88 -18.08%
1 year $10.80 -$2.28 -21.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $8.52  
Change Today $0.12
Volume 124,500

Trades for 18-Jul-2008

Time Volume / Share Price
15:54 500 @ $8.52
15:47 4,000 @ $8.51
15:04 1,000 @ $8.44
15:03 8,000 @ $8.50
15:02 500 @ $8.52

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).