Pacific Bay Minerals Ltd. (PBM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.08
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 60.94m
  • Volume: 10,000
  • Market Cap: $C2.44m

Detailed Pacific Bay Minerals Ltd. Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C 0.01 Volume 10,000
Percent Change 14.29 % Day High / Low $C0.04 / $C0.04
Update Time 10:42:04 Year High / Low $C0.08 / $C0.04
Bid $C0.04 Last Trade Price $C0.04
Offer $C0.05 Last Trade Amount 10,000
Open $C0.04 Last Trade Time 09:51:37

Detailed Pacific Bay Minerals Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 +$C0.01 +14.29%
1 month $C0.05 $C-0.01 -11.11%
3 months $C0.05 $C-0.01 -20.00%
6 months $C0.06 $C-0.02 -27.27%
1 year $C0.07 $C-0.03 -42.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PBM Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C 0.01
% Change 14.29 %
52 Week High $C0.08
52 Week Low $C0.04
Volume 10,000
Shares Issued 60.94m
Market Cap $C2.44m

Trades for 28-May-2012

Time Volume / Share Price
09:51 10,000 @ $C0.04

Top of Page