First Lithium Resource Inc. (MCI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.02
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.13
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 59.44m
  • Volume: 234,500
  • Market Cap: $C1.19m

Detailed First Lithium Resource Inc. Share Price Data

Share Price $C 0.02 Close $C0.02
Change Today $C 0.00 Volume 234,500
Percent Change n/a % Day High / Low $C0.02 / $C0.02
Update Time 10:46:48 Year High / Low $C0.13 / $C0.02
Bid $C0.02 Last Trade Price $C0.02
Offer $C0.03 Last Trade Amount 20,000
Open $C0.02 Last Trade Time 10:44:44

Detailed First Lithium Resource Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 $C-0.02 -42.86%
1 month $C0.04 $C-0.02 -50.00%
3 months $C0.06 $C-0.04 -66.67%
6 months $C0.06 $C-0.04 -66.67%
1 year $C0.13 $C-0.11 -84.62%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MCI Market Data

Currency Canadian Dollars
Share Price $C 0.02
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.13
52 Week Low $C0.02
Volume 234,500
Shares Issued 59.44m
Market Cap $C1.19m

Trades for 28-May-2012

Time Volume / Share Price
10:44 20,000 @ $C0.02
10:44 10,000 @ $C0.02
10:44 10,000 @ $C0.02
10:27 10,000 @ $C0.02
10:27 20,000 @ $C0.02

Top of Page