HT Energy Services Group Inc. (LCO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C-0.02
  • 52 Week High: $C0.25
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 93.20m
  • Volume: 50,000
  • Market Cap: $C5.59m

Detailed HT Energy Services Group Inc. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C -0.02 Volume 50,000
Percent Change -20.00 % Day High / Low $C0.07 / $C0.06
Update Time 14:49:56 Year High / Low $C0.25 / $C0.06
Bid $C0.06 Last Trade Price $C0.06
Offer $C0.08 Last Trade Amount 5,000
Open $C0.07 Last Trade Time 12:47:25

Detailed HT Energy Services Group Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.08 $C-0.02 -20.00%
1 month $C0.08 $C-0.02 -25.00%
3 months $C0.16 $C-0.10 -61.29%
6 months $C0.11 $C-0.05 -45.45%
1 year $C0.17 $C-0.11 -64.71%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LCO Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C -0.02
% Change -20.00 %
52 Week High $C0.25
52 Week Low $C0.06
Volume 50,000
Shares Issued 93.20m
Market Cap $C5.59m

Trades for 25-May-2012

Time Volume / Share Price
12:47 5,000 @ $C0.06
12:47 20,000 @ $C0.06
12:47 25,000 @ $C0.07

Top of Page