West African Iron Ore Corp (WAI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.34
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 175.01m
  • Volume: 116,872
  • Market Cap: $C13.13m

Detailed West African Iron Ore Corp Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C 0.01 Volume 116,872
Percent Change 7.14 % Day High / Low $C0.08 / $C0.07
Update Time 15:59:14 Year High / Low $C0.34 / $C0.07
Bid $C0.07 Last Trade Price $C0.08
Offer $C0.08 Last Trade Amount 10,000
Open $C0.07 Last Trade Time 16:14:14

Detailed West African Iron Ore Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.08 $C0.00 n/a
1 month $C0.09 $C-0.01 -11.76%
3 months $C0.15 $C-0.08 -50.00%
6 months $C0.10 $C-0.03 -25.00%
1 year $C0.29 $C-0.22 -74.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WAI Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C 0.01
% Change 7.14 %
52 Week High $C0.34
52 Week Low $C0.07
Volume 116,872
Shares Issued 175.01m
Market Cap $C13.13m

Trades for 25-May-2012

Time Volume / Share Price
16:14 10,000 @ $C0.08
16:11 40,000 @ $C0.08
16:10 23,000 @ $C0.07
12:42 28,000 @ $C0.08
12:42 1,000 @ $C0.07

Top of Page