Xtierra Inc. (XAG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.12
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.44
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 103.43m
  • Volume: 41,000
  • Market Cap: $C12.41m

Detailed Xtierra Inc. Share Price Data

Share Price $C 0.12 Close $C0.13
Change Today $C -0.01 Volume 41,000
Percent Change -7.69 % Day High / Low $C0.13 / $C0.12
Update Time 10:43:52 Year High / Low $C0.44 / $C0.12
Bid $C0.12 Last Trade Price $C0.12
Offer $C0.13 Last Trade Amount 2,500
Open $C0.13 Last Trade Time 10:58:52

Detailed Xtierra Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.12 $C0.00 n/a
1 month $C0.16 $C-0.04 -25.00%
3 months $C0.29 $C-0.17 -58.62%
6 months $C0.21 $C-0.09 -42.86%
1 year $C0.40 $C-0.28 -70.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Xtierra Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.12
Change Today $C -0.01
% Change -7.69 %
52 Week High $C0.44
52 Week Low $C0.12
Volume 41,000
Shares Issued 103.43m
Market Cap $C12.41m

Trades for 28-May-2012

Time Volume / Share Price
10:58 2,500 @ $C0.12
10:36 9,000 @ $C0.12
10:36 12,000 @ $C0.12
10:36 10,000 @ $C0.12
09:55 7,500 @ $C0.13

Top of Page