Glen Eagle Resources Inc. (GER)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.15
   
  • Change Today:
    $C-0.03
  • 52 Week High: $C0.64
  • 52 Week Low: $C0.15
  • Currency: Canadian Dollars
  • Shares Issued: 44.36m
  • Volume: 34,000
  • Market Cap: $C6.43m

Detailed Glen Eagle Resources Inc. Share Price Data

Share Price $C 0.15 Close $C0.17
Change Today $C -0.03 Volume 34,000
Percent Change -14.71 % Day High / Low $C0.17 / $C0.15
Update Time 11:36:59 Year High / Low $C0.64 / $C0.15
Bid $C0.15 Last Trade Price $C0.15
Offer $C0.18 Last Trade Amount 4,500
Open $C0.17 Last Trade Time 11:51:59

Detailed Glen Eagle Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.16 $C-0.01 -6.45%
1 month $C0.19 $C-0.05 -23.68%
3 months $C0.24 $C-0.10 -39.58%
6 months $C0.35 $C-0.21 -58.57%
1 year $C0.31 $C-0.17 -53.23%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GER Market Data

Currency Canadian Dollars
Share Price $C 0.15
Change Today $C -0.03
% Change -14.71 %
52 Week High $C0.64
52 Week Low $C0.15
Volume 34,000
Shares Issued 44.36m
Market Cap $C6.43m

Trades for 28-May-2012

Time Volume / Share Price
11:51 4,500 @ $C0.15
11:51 4,500 @ $C0.15
11:51 1,500 @ $C0.15
11:24 10,000 @ $C0.16
10:01 3,500 @ $C0.15

Top of Page