Lovitt Resources Inc. (LRC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.34
   
  • Change Today:
    $C-0.12
  • 52 Week High: $C0.60
  • 52 Week Low: $C0.34
  • Currency: Canadian Dollars
  • Shares Issued: 9.32m
  • Volume: 5,000
  • Market Cap: $C3.12m

Detailed Lovitt Resources Inc. Share Price Data

Share Price $C 0.34 Close $C0.45
Change Today $C -0.12 Volume 5,000
Percent Change -25.56 % Day High / Low $C0.34 / $C0.34
Update Time 10:15:52 Year High / Low $C0.60 / $C0.34
Bid $C0.34 Last Trade Price $C0.34
Offer $C0.37 Last Trade Amount 3,000
Open $C0.34 Last Trade Time 09:44:59

Detailed Lovitt Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.45 $C-0.12 -25.56%
1 month $C0.45 $C-0.12 -25.56%
3 months $C0.50 $C-0.17 -33.00%
6 months $C0.39 $C-0.06 -14.10%
1 year $C0.51 $C-0.18 -34.31%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LRC Market Data

Currency Canadian Dollars
Share Price $C 0.34
Change Today $C -0.12
% Change -25.56 %
52 Week High $C0.60
52 Week Low $C0.34
Volume 5,000
Shares Issued 9.32m
Market Cap $C3.12m

Trades for 28-May-2012

Time Volume / Share Price
09:44 3,000 @ $C0.34
09:44 2,000 @ $C0.34

Top of Page