Pacific Rubiales Energy Corp. (PRE)

Index:

TSX Composite

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 26.89
   
  • Change Today:
    $C0.13
  • 52 Week High: $C30.74
  • 52 Week Low: $C18.25
  • Currency: Canadian Dollars
  • Shares Issued: 294.55m
  • Volume: 95,601
  • Market Cap: $C7,920m

Detailed Pacific Rubiales Energy Corp. Share Price Data

Share Price $C 26.89 Close $C26.76
Change Today $C 0.13 Volume 95,601
Percent Change 0.49 % Day High / Low $C27.05 / $C26.76
Update Time 11:47:08 Year High / Low $C30.74 / $C18.25
Bid $C26.87 Last Trade Price $C26.90
Offer $C26.91 Last Trade Amount 100
Open $C26.80 Last Trade Time 12:01:39

Detailed Pacific Rubiales Energy Corp. Share Price Changes

Period Price Change Percent Change
1 week $C25.93 +$C0.83 +3.20%
1 month $C27.99 $C-1.23 -4.39%
3 months $C29.66 $C-2.90 -9.78%
6 months $C19.73 +$C7.03 +35.63%
1 year $C25.59 +$C1.17 +4.57%

Related Market Prices

Index / Sector Value Change Percent Change
TSX Composite 11,542.92 -33.55 -0.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PRE Market Data

Currency Canadian Dollars
Share Price $C 26.89
Change Today $C 0.13
% Change 0.49 %
52 Week High $C30.74
52 Week Low $C18.25
Volume 95,601
Shares Issued 294.55m
Market Cap $C7,920m

What The Brokers Say

Strong Buy 19
Buy 3
Neutral 5
Sell 0
Strong Sell 0
Total 27
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 28-May-2012

Time Volume / Share Price
12:01 100 @ $C26.90
12:01 100 @ $C26.91
12:01 100 @ $C26.90
12:01 200 @ $C26.87
12:01 100 @ $C26.87

Top of Page