Xylitol Canada Inc. (XYL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.30
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.42
  • 52 Week Low: $C0.24
  • Currency: Canadian Dollars
  • Shares Issued: 65.18m
  • Volume: 4,000
  • Market Cap: $C19.55m

Detailed Xylitol Canada Inc. Share Price Data

Share Price $C 0.30 Close $C0.30
Change Today $C 0.00 Volume 4,000
Percent Change n/a % Day High / Low $C0.30 / $C0.30
Update Time 09:57:17 Year High / Low $C0.42 / $C0.24
Bid $C0.26 Last Trade Price $C0.30
Offer $C0.30 Last Trade Amount 1,000
Open $C0.30 Last Trade Time 10:12:18

Detailed Xylitol Canada Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.26 +$C0.04 +15.38%
1 month $C0.29 +$C0.01 +3.45%
3 months $C0.28 +$C0.02 +7.14%
6 months $C0.25 +$C0.05 +20.00%
1 year $C0.35 $C-0.05 -14.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XYL Market Data

Currency Canadian Dollars
Share Price $C 0.30
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.42
52 Week Low $C0.24
Volume 4,000
Shares Issued 65.18m
Market Cap $C19.55m

Trades for 28-May-2012

Time Volume / Share Price
10:12 1,000 @ $C0.30
10:12 3,000 @ $C0.30

Top of Page