Zone Resources Inc. (ZNR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.21
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 66.13m
  • Volume: 23,000
  • Market Cap: $C3.64m

Detailed Zone Resources Inc. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.00 Volume 23,000
Percent Change n/a % Day High / Low $C0.06 / $C0.06
Update Time 13:00:07 Year High / Low $C0.21 / $C0.05
Bid $C0.05 Last Trade Price $C0.06
Offer $C0.06 Last Trade Amount 1,000
Open $C0.06 Last Trade Time 13:15:07

Detailed Zone Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.06 $C-0.01 -8.33%
1 month $C0.07 $C-0.02 -21.43%
3 months $C0.13 $C-0.07 -56.00%
6 months $C0.10 $C-0.04 -42.11%
1 year $C0.18 $C-0.13 -69.44%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ZNR Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.21
52 Week Low $C0.05
Volume 23,000
Shares Issued 66.13m
Market Cap $C3.64m

Trades for 28-May-2012

Time Volume / Share Price
13:15 1,000 @ $C0.06
10:14 9,000 @ $C0.06
09:44 1,000 @ $C0.06
09:44 9,000 @ $C0.06
09:44 3,000 @ $C0.06

Top of Page