Actuate Corp. (BIRT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 6.79
   
  • Change Today:
    $0.15
  • 52 Week High: $7.25
  • 52 Week Low: $4.94
  • Currency: US Dollars
  • Shares Issued: 49.28m
  • Volume: 139,220
  • Market Cap: $334.62m
  • RiskGrade: 133
  • Beta: 1.24

Detailed Actuate Corp. Share Price Data

Share Price $ 6.79 Close $6.79
Change Today $ 0.15 Volume 139,220
Percent Change 2.26 % Day High / Low $6.79 / $6.60
Update Time 06:42:16 Year High / Low $7.25 / $4.94
Bid $6.35 Last Trade Price $6.79
Offer $7.49 Last Trade Amount 8,966
Open $6.66 Last Trade Time 16:00:00

Detailed Actuate Corp. Share Price Changes

Period Price Change Percent Change
1 week $6.84 $-0.05 -0.73%
1 month $7.00 $-0.21 -3.00%
3 months $6.52 +$0.27 +4.14%
6 months $5.82 +$0.97 +16.67%
1 year $5.47 +$1.32 +24.13%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Actuate Corp. Market Data

Currency US Dollars
Share Price $ 6.79
Change Today $ 0.15
% Change 2.26 %
52 Week High $7.25
52 Week Low $4.94
Volume 139,220
Shares Issued 49.28m
Market Cap $334.62m
Beta 1.24
RiskGrade 133

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 8,966 @ $6.79
15:59 100 @ $6.79
15:59 530 @ $6.79
15:59 100 @ $6.79
15:59 100 @ $6.79

Top of Page