- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
A.D.A.M. Inc.(ADAM)
Change Today
-$0.10
Share Price
$7.09
A.D.A.M. Inc. Overview
1 Day Chart (03-Jul-2008)
6 Month Chart
A.D.A.M. Inc. Forecasts
A.D.A.M. Inc. Forecasts data is not available for this company.
Covering analysts: Actual, Northland Securities, Roth Capital Partners
A.D.A.M. Inc. Market Data
| Currency | US Dollars |
| Share Price | $7.09 |
| Change Today | -$0.10 |
| 52 Week High | $9.45 |
| 52 Week Low | $6.54 |
| Volume | 19,775 |
| Beta | 0.15 |
| RiskGrade | 138 |
What The Brokers Say
| Strong Buy | 1 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 2 |
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
Trades for 03-Jul-2008
| Time | Volume / Share Price |
| 12:59 | 895 @ $7.10 |
| 11:59 | 200 @ $7.23 |
| 11:59 | 100 @ $7.21 |
| 11:59 | 130 @ $7.23 |
| 11:59 | 200 @ $7.24 |