Hi, we've made some changes

A.D.A.M. Inc.(ADAM)

Change Today

Price Down-$0.15

Share Price

$7.00

Detailed A.D.A.M. Inc. Share Price Data

Share Price $7.00 Price Down Close $7.15
Change Today -$0.15 Volume 1
Percent Change -2.10% Day High / Low $7.00 / $7.00
Update Time 09:45:37 Year High / Low $9.45 / $6.54
Bid $6.91 Last Trade Price n/a
Offer $7.29 Last Trade Amount n/a
Open $7.00 Last Trade Time n/a

Detailed A.D.A.M. Inc. Share Price Changes

Period Price Change Percent Change
1 week $7.26 -$0.11 -1.52%
1 month $7.51 -$0.36 -4.79%
3 months $7.30 -$0.15 -2.05%
6 months $8.83 -$1.68 -19.03%
1 year $7.10 +$0.05 +0.70%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

A.D.A.M. Inc. Market Data

Currency US Dollars
Share Price $7.00  
Change Today -$0.15
52 Week High $9.45
52 Week Low $6.54
Volume 1
Beta 0.15
RiskGrade 136

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2008

Time Volume / Share Price
0 @ $0.00

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).