Aware Inc. (AWRE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 5.57
   
  • Change Today:
    $-0.14
  • 52 Week High: $6.99
  • 52 Week Low: $2.45
  • Currency: US Dollars
  • Shares Issued: 21.13m
  • Volume: 54,295
  • Market Cap: $117.69m
  • RiskGrade: 564
  • Beta: 0.60

Latest ShareCast News

Aware Inc. ShareCast News

No recent information was found.

Aware Inc. Newspaper Links

No recent information was found.

Aware Inc. Tips & Analysis

No recent information was found.

Aware Inc. News Wires

No recent information was found.

Other Aware Inc. News

Aware, Inc. Announces Promotion of Edmund Reiter... 07-Dec-2009 PR Newswire
Aware Inc. Introduces AccuRad ImageShare(TM) Pla... 19-Nov-2009 PR Newswire
Aware, Inc. Announces Support for New ITU Testin... 11-Nov-2009 PR Newswire
Aware, Inc. Reports Third Quarter 2009 Financial... 20-Oct-2009 PR Newswire
Aware, Inc. to Sell Home Networking and DSL Tech... 20-Oct-2009 PR Newswire

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aware Inc. Market Data

Currency US Dollars
Share Price $ 5.57
Change Today $ -0.14
% Change -2.45 %
52 Week High $6.99
52 Week Low $2.45
Volume 54,295
Shares Issued 21.13m
Market Cap $117.69m
Beta 0.60
RiskGrade 564

Trades for 25-May-2012

Time Volume / Share Price
16:00 503 @ $5.57
15:59 100 @ $5.55
15:57 100 @ $5.56
15:57 100 @ $5.49
15:53 600 @ $5.51

Top of Page