Aware Inc. (AWRE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 5.57
   
  • Change Today:
    $-0.14
  • 52 Week High: $6.99
  • 52 Week Low: $2.45
  • Currency: US Dollars
  • Shares Issued: 21.13m
  • Volume: 54,295
  • Market Cap: $117.69m
  • RiskGrade: 564
  • Beta: 0.60

Detailed Aware Inc. Share Price Data

Share Price $ 5.57 Close $5.57
Change Today $ -0.14 Volume 54,295
Percent Change -2.45 % Day High / Low $5.74 / $5.46
Update Time 06:42:16 Year High / Low $6.99 / $2.45
Bid $5.05 Last Trade Price $5.57
Offer $6.00 Last Trade Amount 503
Open $5.74 Last Trade Time 16:00:00

Detailed Aware Inc. Share Price Changes

Period Price Change Percent Change
1 week $5.49 +$0.08 +1.46%
1 month $3.77 +$1.80 +47.75%
3 months $4.25 +$1.32 +31.06%
6 months $3.05 +$2.52 +82.62%
1 year $3.03 +$2.54 +83.83%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Aware Inc. Market Data

Currency US Dollars
Share Price $ 5.57
Change Today $ -0.14
% Change -2.45 %
52 Week High $6.99
52 Week Low $2.45
Volume 54,295
Shares Issued 21.13m
Market Cap $117.69m
Beta 0.60
RiskGrade 564

Trades for 25-May-2012

Time Volume / Share Price
16:00 503 @ $5.57
15:59 100 @ $5.55
15:57 100 @ $5.56
15:57 100 @ $5.49
15:53 600 @ $5.51

Top of Page