Condor Resources (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

4.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 8.50
  • 52 Week Low: 3.63
  • Currency: UK Pounds
  • Shares Issued: 610.28m
  • Volume: 283,233
  • Market Cap: £25.94m
  • RiskGrade: 313
  • Beta: 1.02

Detailed Condor Resources Share Price Data

Share Price 4.25p Close 4.00p
Change Today 0.25p Volume 283,233
Percent Change 6.25 % Day High / Low 4.66p / 4.08p
Update Time 08:20:56 Year High / Low 8.50p / 3.63p
Bid 4.00p Last Trade Price 4.08p
Offer 4.50p Last Trade Amount 19,939
Open 4.38p Last Trade Time 08:09:04

Detailed Condor Resources Share Price Changes

Period Price Change Percent Change
1 week 4.00p 0.000p n/a
1 month 4.63p -0.63p -13.51%
3 months 6.00p -2.00p -33.33%
6 months 7.25p -3.25p -44.83%
1 year 6.13p -2.13p -34.69%

Additional Share Price Data

Ex-Marker Code n/a NMS 70,000
Ex-Marker Start n/a VWAP 4.44p
Ex-Marker End n/a Beta 1.02

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 702.33 +2.21 +0.32%
Mining 17,345.46 +320.93 +1.89%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNR Market Data

Currency UK Pounds
Share Price 4.25p
Change Today 0.25p
% Change 6.25 %
52 Week High 8.50
52 Week Low 3.63
Volume 283,233
Shares Issued 610.28m
Market Cap £25.94m
Beta 1.02
RiskGrade 313

CNR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.38% below the market average46.38% below the market average46.38% below the market average46.38% below the market average46.38% below the market average
57.58% below the sector average57.58% below the sector average57.58% below the sector average57.58% below the sector average57.58% below the sector average
Price Trend
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average16.98% above the sector average
Income Not Available
Growth Not Available

CNR Dividends

No dividends found

Trades for 28-May-2012

Time Volume / Share Price
08:09 19,939 @ 4.08p
08:07 1,552 @ 4.49p
08:05 68,985 @ 4.31p
08:05 57,810 @ 4.58p
08:02 5,515 @ 4.60p

CNR Key Personnel

Chair Mark Child
CEO Nigel Ferguson
CFO Tim Fairlie

Top of Page