Cadogan Petroleum (CAD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

30.75p
   
  • Change Today:
    -0.50p
  • 52 Week High: 50.00p
  • 52 Week Low: 23.75p
  • Currency: UK Pounds
  • Shares Issued: 231.09m
  • Volume: 409,434
  • Market Cap: £71.06m
  • Beta: 0.47

Detailed Cadogan Petroleum Share Price Data

Share Price 30.75p Close 31.25p
Change Today -0.50p Volume 409,434
Percent Change -1.60 % Day High / Low 32.06p / 30.75p
Update Time 14:17:32 Year High / Low 50.00p / 23.75p
Bid 30.75p Last Trade Price 30.75p
Offer 31.00p Last Trade Amount 15,663
Open 30.75p Last Trade Time 13:06:11

Detailed Cadogan Petroleum Share Price Changes

Period Price Change Percent Change
1 week 28.25p +3.00p +10.62%
1 month 30.25p +1.00p +3.31%
3 months 32.50p -1.25p -3.85%
6 months 32.25p -1.00p -3.10%
1 year 43.00p -11.75p -27.33%

Additional Share Price Data

Ex-Marker Code NMS 9,000
Ex-Marker Start 00--00 VWAP 30.80p
Ex-Marker End 00--00 Beta 0.47

Related Market Prices

Index / Sector Value Change Percent Change
Oil & Gas Producers 7,599.65 -16.20 -0.21%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAD Market Data

Currency UK Pounds
Share Price 30.75p
Change Today -0.50p
% Change -1.60 %
52 Week High 50.00p
52 Week Low 23.75p
Volume 409,434
Shares Issued 231.09m
Market Cap £71.06m
Beta 0.47

CAD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average
98.00% above the sector average98.00% above the sector average98.00% above the sector average98.00% above the sector average98.00% above the sector average
Price Trend
7.28% above the market average7.28% above the market average7.28% above the market average7.28% above the market average7.28% above the market average
38.60% above the sector average38.60% above the sector average38.60% above the sector average38.60% above the sector average38.60% above the sector average
Income Not Available
Growth
99.47% above the market average99.47% above the market average99.47% above the market average99.47% above the market average99.47% above the market average
97.33% above the sector average97.33% above the sector average97.33% above the sector average97.33% above the sector average97.33% above the sector average

CAD Dividends

No dividends found

Trades for 28-May-2012

Time Volume / Share Price
13:06 15,663 @ 30.75p
13:06 9,337 @ 30.75p
13:06 20,000 @ 30.75p
13:05 45,000 @ 30.75p
13:03 10,000 @ 30.75p

CAD Key Personnel

CEO Bertrand Des Pallieres
CFO Gordon Bowman Stein
COO Adelmo Schenato

Top of Page