Hi, we've made some changes

Kaiser Aluminum Corporation(KALU)

Change Today

Price Up$0.06

Share Price

$49.42

Detailed Kaiser Aluminum Corporation Share Price Data

Share Price $49.42 Price Up Close $49.42
Change Today +$0.06 Volume 213,774
Percent Change +0.12% Day High / Low $50.49 / $49.00
Update Time 17:00:02 Year High / Low $80.58 / $49.00
Bid $47.50 Last Trade Price $49.42
Offer $51.40 Last Trade Amount 1,746
Open $49.40 Last Trade Time 13:00:06

Detailed Kaiser Aluminum Corporation Share Price Changes

Period Price Change Percent Change
1 week $56.23 -$6.81 -12.11%
1 month $63.26 -$13.84 -21.88%
3 months $69.78 -$20.36 -29.18%
6 months $76.83 -$27.41 -35.68%
1 year $76.35 -$26.93 -35.27%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KALU Market Data

Currency US Dollars
Share Price $49.42  
Change Today $0.06
52 Week High $80.58
52 Week Low $49.00
Volume 213,774
Beta 1.07
RiskGrade 192

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 03-Jul-2008

Time Volume / Share Price
13:00 1,746 @ $49.42
12:59 100 @ $49.51
12:58 100 @ $49.51
12:58 100 @ $49.42
12:57 100 @ $49.43

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).