Charles & Colvard Ltd. (CTHR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 3.89
   
  • Change Today:
    $0.03
  • 52 Week High: $4.81
  • 52 Week Low: $1.70
  • Currency: US Dollars
  • Shares Issued: 19.53m
  • Volume: 14,306
  • Market Cap: $75.97m
  • RiskGrade: 277
  • Beta: 0.65

Detailed Charles & Colvard Ltd. Share Price Data

Share Price $ 3.89 Close $3.89
Change Today $ 0.03 Volume 14,306
Percent Change 0.78 % Day High / Low $3.97 / $3.85
Update Time 06:42:16 Year High / Low $4.81 / $1.70
Bid $2.93 Last Trade Price $3.86
Offer $4.79 Last Trade Amount 100
Open $3.86 Last Trade Time 15:59:41

Detailed Charles & Colvard Ltd. Share Price Changes

Period Price Change Percent Change
1 week $3.99 $-0.10 -2.51%
1 month $4.17 $-0.28 -6.71%
3 months $3.91 $-0.02 -0.51%
6 months $2.54 +$1.35 +53.15%
1 year $2.69 +$1.20 +44.61%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CTHR Market Data

Currency US Dollars
Share Price $ 3.89
Change Today $ 0.03
% Change 0.78 %
52 Week High $4.81
52 Week Low $1.70
Volume 14,306
Shares Issued 19.53m
Market Cap $75.97m
Beta 0.65
RiskGrade 277

Trades for 25-May-2012

Time Volume / Share Price
15:59 100 @ $3.86
15:59 100 @ $3.86
15:59 100 @ $3.86
15:57 100 @ $3.86
15:56 200 @ $3.89

Top of Page