Strike Graphite Corp (SRK)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.19
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.41
  • 52 Week Low: $C0.11
  • Currency: Canadian Dollars
  • Shares Issued: 43.31m
  • Volume: 100,330
  • Market Cap: $C8.01m

Detailed Strike Graphite Corp Share Price Data

Share Price $C 0.19 Close $C0.19
Change Today $C -0.01 Volume 100,330
Percent Change -5.13 % Day High / Low $C0.20 / $C0.18
Update Time 15:07:53 Year High / Low $C0.41 / $C0.11
Bid $C0.18 Last Trade Price $C0.19
Offer $C0.19 Last Trade Amount 3,000
Open $C0.19 Last Trade Time 15:20:46

Detailed Strike Graphite Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.18 +$C0.01 +2.78%
1 month $C0.34 $C-0.15 -44.78%
3 months $C0.32 $C-0.13 -41.27%
6 months $C0.16 +$C0.03 +15.62%
1 year $C0.38 $C-0.20 -51.32%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SRK Market Data

Currency Canadian Dollars
Share Price $C 0.19
Change Today $C -0.01
% Change -5.13 %
52 Week High $C0.41
52 Week Low $C0.11
Volume 100,330
Shares Issued 43.31m
Market Cap $C8.01m

Trades for 25-May-2012

Time Volume / Share Price
15:20 3,000 @ $C0.19
15:20 2,000 @ $C0.19
15:20 8,000 @ $C0.19
15:20 5,000 @ $C0.19
15:16 7,000 @ $C0.19

Top of Page