Konami Corp (KNM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 21.97
   
  • Change Today:
    $-0.57
  • 52 Week High: $37.04
  • 52 Week Low: $20.16
  • Currency: US Dollars
  • Shares Issued: 1.28m
  • Volume: 2,002
  • Market Cap: $28.09m
  • RiskGrade: 242
  • Beta: 0.77

Detailed Konami Corp Share Price Data

Share Price $ 21.97 Close $21.97
Change Today $ -0.57 Volume 2,002
Percent Change -2.52 % Day High / Low $22.17 / $21.97
Update Time 16:03:05 Year High / Low $37.04 / $20.16
Bid n/a Last Trade Price $21.97
Offer n/a Last Trade Amount 219
Open $22.17 Last Trade Time 14:08:37

Detailed Konami Corp Share Price Changes

Period Price Change Percent Change
1 week $23.46 $-1.49 -6.34%
1 month $28.91 $-6.94 -24.00%
3 months $27.58 $-5.61 -20.33%
6 months $26.96 $-4.99 -18.50%
1 year $19.76 +$2.21 +11.20%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Konami Corp Market Data

Currency US Dollars
Share Price $ 21.97
Change Today $ -0.57
% Change -2.52 %
52 Week High $37.04
52 Week Low $20.16
Volume 2,002
Shares Issued 1.28m
Market Cap $28.09m
Beta 0.77
RiskGrade 242

Trades for 25-May-2012

Time Volume / Share Price
14:08 219 @ $21.97
13:30 400 @ $21.97
12:34 100 @ $21.97
12:34 100 @ $21.99
10:08 383 @ $22.01

Top of Page