Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) (HMC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 31.92
   
  • Change Today:
    $-0.28
  • 52 Week High: $41.15
  • 52 Week Low: $27.61
  • Currency: US Dollars
  • Shares Issued: 138.00m
  • Volume: 333,555
  • Market Cap: $4,404.82m
  • RiskGrade: 106
  • Beta: 0.92

Detailed Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) Share Price Data

Share Price $ 31.92 Close $31.92
Change Today $ -0.28 Volume 333,555
Percent Change -0.87 % Day High / Low $32.06 / $31.86
Update Time 16:04:28 Year High / Low $41.15 / $27.61
Bid n/a Last Trade Price $31.92
Offer n/a Last Trade Amount 9,072
Open $31.99 Last Trade Time 16:15:32

Detailed Honda Motor Co., Ltd.(Honda Giken Kogyo Kabushiki Kaisha) (Japan) Share Price Changes

Period Price Change Percent Change
1 week $32.21 $-0.29 -0.90%
1 month $35.61 $-3.69 -10.36%
3 months $38.50 $-6.58 -17.09%
6 months $28.36 +$3.56 +12.55%
1 year $37.56 $-5.64 -15.02%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HMC Market Data

Currency US Dollars
Share Price $ 31.92
Change Today $ -0.28
% Change -0.87 %
52 Week High $41.15
52 Week Low $27.61
Volume 333,555
Shares Issued 138.00m
Market Cap $4,404.82m
Beta 0.92
RiskGrade 106

Trades for 25-May-2012

Time Volume / Share Price
16:15 9,072 @ $31.92
16:15 200 @ $31.92
16:15 100 @ $31.92
16:14 255 @ $31.93
16:14 100 @ $31.93

Top of Page