Lonestar West Inc. (LSI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.10
   
  • Change Today:
    $C-0.05
  • 52 Week High: $C1.20
  • 52 Week Low: $C0.35
  • Currency: Canadian Dollars
  • Shares Issued: 15.51m
  • Volume: 5,500
  • Market Cap: $C17.06m

Detailed Lonestar West Inc. Share Price Data

Share Price $C 1.10 Close $C1.10
Change Today $C -0.05 Volume 5,500
Percent Change -4.35 % Day High / Low $C1.12 / $C1.10
Update Time 14:05:54 Year High / Low $C1.20 / $C0.35
Bid $C1.10 Last Trade Price $C1.10
Offer $C1.15 Last Trade Amount 2,000
Open $C1.12 Last Trade Time 14:20:54

Detailed Lonestar West Inc. Share Price Changes

Period Price Change Percent Change
1 week $C1.06 +$C0.04 +3.77%
1 month $C1.10 $C0.00 n/a
3 months $C0.85 +$C0.25 +29.41%
6 months $C0.70 +$C0.40 +57.14%
1 year $C0.40 +$C0.70 +175.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LSI Market Data

Currency Canadian Dollars
Share Price $C 1.10
Change Today $C -0.05
% Change -4.35 %
52 Week High $C1.20
52 Week Low $C0.35
Volume 5,500
Shares Issued 15.51m
Market Cap $C17.06m

Trades for 25-May-2012

Time Volume / Share Price
14:20 2,000 @ $C1.10
14:20 2,500 @ $C1.12
14:20 500 @ $C1.12
11:33 500 @ $C1.12

Top of Page