Colony Bankcorp Inc. (CBAN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 5.16
   
  • Change Today:
    $0.66
  • 52 Week High: $5.74
  • 52 Week Low: $1.90
  • Currency: US Dollars
  • Shares Issued: 8.44m
  • Volume: 7,229
  • Market Cap: $43.56m
  • RiskGrade: 360

Detailed Colony Bankcorp Inc. Share Price Data

Share Price $ 5.16 Close $5.16
Change Today $ 0.66 Volume 7,229
Percent Change 14.67 % Day High / Low $5.74 / $4.45
Update Time 16:01:59 Year High / Low $5.74 / $1.90
Bid $3.75 Last Trade Price $5.16
Offer $5.75 Last Trade Amount 229
Open $4.47 Last Trade Time 15:24:03

Detailed Colony Bankcorp Inc. Share Price Changes

Period Price Change Percent Change
1 week $4.45 +$0.71 +15.96%
1 month $4.22 +$0.94 +22.39%
3 months $3.90 +$1.26 +32.31%
6 months $2.01 +$3.15 +156.72%
1 year $3.62 +$1.54 +42.54%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBAN Market Data

Currency US Dollars
Share Price $ 5.16
Change Today $ 0.66
% Change 14.67 %
52 Week High $5.74
52 Week Low $1.90
Volume 7,229
Shares Issued 8.44m
Market Cap $43.56m
RiskGrade 360

Trades for 25-May-2012

Time Volume / Share Price
15:24 229 @ $5.16
15:23 200 @ $5.15
15:23 100 @ $5.15
15:23 100 @ $5.15
15:23 100 @ $5.15

Top of Page