Banco Popular Espanol SA(BPE)

Market Cap

€ 8,544m

Change Today

Price Down-€ 0.77 (-9.87%)

Share Price

€ 7.03

Detailed Banco Popular Espanol SA Share Price Data

Share Price € 7.03 Price Down Close € 7.03
Change Today -€ 0.77 Volume 3,210
Percent Change -9.87% Day High / Low € 7.10 / € 7.03
Update Time 16:29:24 Year High / Low € 12.43 / € 6.57
Bid € 6.50 Last Trade Price € 7.03
Offer € 7.70 Last Trade Amount 110
Open € 7.10 Last Trade Time 17:27:09

Detailed Banco Popular Espanol SA Share Price Changes

Period Price Change Percent Change
1 week € 8.83 -€ 1.80 -20.39%
1 month € 7.17 -€ 0.14 -1.95%
3 months € 7.94 -€ 0.91 -11.46%
6 months € 11.22 -€ 4.19 -37.34%
1 year € 12.28 -€ 5.25 -42.75%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BPE Market Data

Currency Euro
Share Price € 7.03  
Change Today -€ 0.77
52 Week High € 12.43
52 Week Low € 6.57
Volume 3,210
Shares Issued 1,215.43m
Market Cap € 8,544m
Beta 1.09

Trades for 10-Oct-2008

Time Volume / Share Price
17:27 110 @ € 7.03
15:26 100 @ € 7.05
14:09 2,100 @ € 7.09
13:09 900 @ € 7.10

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).