You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbey | 1,600.00p | 0.00% |
|
83,349 | £334.03m | 16:54 29/04/21 |
Accrol Group Holdings | 38.45p | 0.00% |
|
189,020 | £122.61m | 16:30 23/04/24 |
AIREA | 32.00p | -3.03% |
|
23,617 | £13.23m | 16:55 23/04/24 |
Barratt Developments | 457.10p | 1.17% |
|
2,406,569 | £4,454.86m | 16:40 23/04/24 |
Bellway | 2,528.00p | 1.94% |
|
189,681 | £3,007.57m | 16:40 23/04/24 |
Berkeley Group Holdings (The) | 4,682.00p | 1.25% |
|
181,314 | £4,959.53m | 17:05 23/04/24 |
Cairn Homes (CDI) | 138.60p | 2.21% |
|
1,174,126 | £898.20m | 16:40 23/04/24 |
Churchill China | 1,175.00p | -2.08% |
|
7,119 | £129.52m | 16:55 23/04/24 |
Colefax Group | 805.00p | 0.00% |
|
0 | £58.26m | 16:55 23/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Crest Nicholson Holdings | 191.40p | 2.74% |
|
981,064 | £491.75m | 16:45 23/04/24 |
Depa Limited GDR (Reg S) | $2.72 | 0.00% |
|
0 | $1,653.38m | 15:40 23/02/18 |
Glenveagh Properties (CDI) | €1.25 | -1.19% |
|
1,149 | €722.72m | 16:39 23/04/24 |
Havelock Europa | 2.30p | 0.00% |
|
0 | £0.96m | 14:34 03/08/18 |
Headlam Group | 173.50p | -1.98% |
|
326,291 | £140.15m | 16:44 23/04/24 |
IG Design Group | 120.00p | 0.42% |
|
257,434 | £115.39m | 16:55 23/04/24 |
Jiasen International Holdings Ltd | 0.88p | 0.00% |
|
150,041 | £1.06m | 16:34 27/02/17 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Likewise Group | 16.50p | 0.00% |
|
845 | £40.43m | 16:55 23/04/24 |
Made.com Group | 0.52p | 0.00% |
|
0 | £2.06m | 16:39 01/11/22 |
Mcbride | 112.00p | 3.23% |
|
379,972 | £194.90m | 17:15 23/04/24 |
One Heritage Group | 8.50p | 0.00% |
|
0 | £3.29m | 16:55 23/04/24 |
Persimmon | 1,334.50p | 1.29% |
|
1,060,998 | £4,266.23m | 16:44 23/04/24 |
Portmeirion Group | 242.50p | 6.36% |
|
16,644 | £33.93m | 16:55 23/04/24 |
ProCook Group | 24.50p | 1.22% |
|
1,177 | £26.69m | 16:30 23/04/24 |
Reckitt Benckiser Group | 4,263.00p | -0.38% |
|
850,630 | £30,091.96m | 16:35 23/04/24 |
Redrow | 644.00p | 0.86% |
|
492,466 | £2,130.16m | 16:40 23/04/24 |
Sanderson Design Group | 103.00p | 0.00% |
|
31,689 | £73.86m | 16:55 23/04/24 |
Sinclair (William) Holdings | 11.50p | 0.00% |
|
0 | £2.00m | 14:04 29/01/16 |
Springfield Properties | 97.50p | 3.72% |
|
62,637 | £115.70m | 16:55 23/04/24 |
Taylor Wimpey | 133.85p | 1.25% |
|
8,806,919 | £4,737.18m | 16:44 23/04/24 |
Telford Homes | 349.50p | 0.00% |
|
0 | £265.88m | 16:39 01/10/19 |
Victoria | 228.50p | -2.60% |
|
276,217 | £259.65m | 16:35 23/04/24 |
Vistry Group | 1,162.00p | 3.84% |
|
1,314,862 | £3,964.93m | 16:40 23/04/24 |
Watkin Jones | 44.00p | 8.91% |
|
2,035,554 | £112.93m | 16:40 23/04/24 |