You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.26p | -6.96% |
|
118,519,432 | £65.45m | 16:55 28/03/24 |
Afentra | 39.75p | 2.47% |
|
955,796 | £87.47m | 16:34 28/03/24 |
Aminex (CDI) | 0.85p | -5.56% |
|
3,674,301 | £35.79m | 16:55 28/03/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 22.90p | -8.40% |
|
3,223,890 | £65.46m | 16:55 28/03/24 |
Ascent Resources | 2.50p | -4.21% |
|
1,015,853 | £5.22m | 16:55 28/03/24 |
Ashtead Technology Holdings | 760.00p | 2.98% |
|
329,597 | £607.60m | 16:45 28/03/24 |
Atome | 59.00p | -7.09% |
|
142,140 | £26.50m | 16:55 28/03/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
Auhua Clean Energy | 0.50p | 0.00% |
|
0 | £0.64m | 14:39 29/03/16 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
Baron Oil | 0.06p | -3.51% |
|
587,433,728 | £14.03m | 16:55 28/03/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
Beacon Energy NPV | 0.05p | 0.00% |
|
99,056,232 | £8.79m | 16:55 28/03/24 |
Bens Creek Group | 1.50p | -3.35% |
|
774,767 | £6.00m | 16:55 28/03/24 |
Block Energy | 0.98p | 11.43% |
|
4,883,336 | £7.07m | 16:55 28/03/24 |
Borders & Southern Petroleum | 3.01p | 0.00% |
|
38,933 | £21.96m | 16:30 28/03/24 |
BowLeven | 0.17p | 10.00% |
|
233,534 | £0.55m | 16:55 28/03/24 |
BP | 495.70p | 0.59% |
|
25,862,464 | £83,716.80m | 17:00 28/03/24 |
Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.30p | -8.00% |
|
1,141 | £5.61m | 16:55 28/03/24 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £0.16m | 17:30 25/03/24 |
Capricorn Energy | 175.00p | 4.79% |
|
260,531 | £160.98m | 16:40 28/03/24 |
Caspian Sunrise | 4.00p | 9.59% |
|
4,319,664 | £90.02m | 16:50 28/03/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
Ceres Power Holdings | 142.40p | -0.84% |
|
330,248 | £274.85m | 16:40 28/03/24 |
Challenger Energy Group | 0.14p | -1.75% |
|
46,669,264 | £14.69m | 16:55 28/03/24 |
Chariot Limited | 8.75p | -2.56% |
|
2,966,835 | £93.62m | 16:55 28/03/24 |
China New Energy Limited | 7.50p | 0.00% |
|
897,915 | £33.33m | 16:55 14/07/20 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
Clean Power Hydrogen | 17.00p | 0.00% |
|
10,131 | £45.59m | 16:55 28/03/24 |
Cloudbreak Discovery | 0.30p | -14.29% |
|
2,634,622 | £1.82m | 16:55 28/03/24 |
Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
Contango Holdings | 1.41p | -17.06% |
|
524,980 | £6.67m | 16:55 28/03/24 |
Coro Energy | 0.19p | 0.00% |
|
19,887,704 | £5.59m | 16:55 28/03/24 |
Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 25/03/24 |
Diversified Energy Company | 948.00p | 6.22% |
|
348,720 | £451.02m | 16:40 28/03/24 |
Earnz | 0.09p | 0.00% |
|
1,441,536 | £0.81m | 16:55 28/03/24 |
Echo Energy | 0.00p | 0.00% |
|
141,499,568 | £0.72m | 16:55 28/03/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.50p | -3.95% |
|
956,951 | £31.32m | 16:50 28/03/24 |
Ecofin U.S. Renewables Infrastructure Trust | $0.54 | 0.00% |
|
268,860 | $74.56m | 17:15 28/03/24 |
Ecofin U.S. Renewables Infrastructure Trust | 42.00p | 0.00% |
|
72,012 | £52.52m | 16:55 28/03/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
Empyrean Energy | 0.58p | -4.35% |
|
657,094 | £7.36m | 15:53 28/03/24 |
Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
Energean | 1,093.00p | -1.18% |
|
644,720 | £2,005.45m | 16:40 28/03/24 |
Energypathways | 2.30p | -9.80% |
|
346,864 | £3.65m | 16:55 28/03/24 |
EnQuest | 14.10p | 0.71% |
|
5,801,702 | £270.15m | 16:40 28/03/24 |
Enwell Energy | 12.50p | -6.89% |
|
88,796 | £40.08m | 16:30 28/03/24 |
Europa Oil & Gas (Holdings) | 1.00p | 0.00% |
|
2,396,065 | £9.59m | 16:50 28/03/24 |
Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 7.15p | -1.38% |
|
178,386 | £74.67m | 16:55 28/03/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
Genel Energy | 83.70p | -0.60% |
|
248,929 | £233.86m | 16:35 28/03/24 |
Global Petroleum Ltd. | 0.05p | -18.18% |
|
44,806,412 | £0.88m | 16:55 28/03/24 |
Graphene NanoChem | 1.93p | 0.00% |
|
801,679 | £3.89m | 17:00 29/11/17 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
Green Energy Technology Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 12:00 29/06/20 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 113.30p | 1.16% |
|
841,411 | £252.03m | 16:40 28/03/24 |
Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
Harbour Energy | 276.70p | 0.44% |
|
226,172 | £2,131.63m | 16:35 28/03/24 |
Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 09:40 26/03/24 |
HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
Hydrogen Utopia International | 8.50p | -2.86% |
|
160,154 | £32.77m | 16:55 28/03/24 |
I3 Energy | 11.50p | 4.55% |
|
3,051,517 | £138.28m | 16:45 28/03/24 |
Indus Gas Ltd. | 46.90p | 10.13% |
|
1 | £85.81m | 16:30 28/03/24 |
IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
133.00p | -8.65% |
|
1,683,819 | £1,349.12m | 16:40 28/03/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
ITM Power | 53.72p | -0.22% |
|
1,087,289 | £331.39m | 16:45 28/03/24 |
Jadestone Energy | 23.75p | 0.00% |
|
0 | £128.43m | 17:30 25/03/24 |
Jersey Oil and Gas | 162.00p | 8.36% |
|
337,346 | £52.92m | 16:55 28/03/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
Kosmos Energy (DI) | 470.00p | 0.43% |
|
0 | £2,161.85m | 16:30 28/03/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 25/03/24 |
LB-Shell | 0.03p | 0.00% |
|
2,088,251 | £0.07m | 16:54 14/01/19 |
Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
London & Associated Properties | 10.00p | 5.26% |
|
54,042 | £8.53m | 16:59 28/03/24 |
21.50p | -3.37% |
|
172,572 | £12.28m | 16:55 28/03/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/03/24 |
Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
Molecular Energies | 7.00p | -70.83% |
|
1,491,232 | £0.87m | 16:55 28/03/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 10.34% |
|
578,765,248 | £1.97m | 16:55 28/03/24 |
New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co | 0.09p | -2.70% |
|
3,071,212 | £0.92m | 16:55 28/03/24 |
Nostrum Oil & Gas | 6.22p | 6.87% |
|
5,001 | £10.54m | 16:35 28/03/24 |
NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $6.04 | 0.00% |
|
0 | $25,977.61m | 08:00 26/03/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
8.75p | 0.00% |
|
163,992 | £6.91m | 16:55 28/03/24 | |
Pantheon Resources | 26.72p | 0.00% |
|
3,277,903 | £252.30m | 16:35 28/03/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
Parkmead Group (The) | 16.50p | -4.35% |
|
400,953 | £18.03m | 16:55 28/03/24 |
Pennpetro Energy | 0.63p | -3.85% |
|
1,585,848 | £0.63m | 16:55 28/03/24 |
Petrel Resources (CDI) | 1.35p | -12.90% |
|
362,572 | £2.48m | 16:55 28/03/24 |
Petro Matad Ltd. | 3.95p | -0.25% |
|
2,649,496 | £44.00m | 16:55 28/03/24 |
Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 44.00p | -0.56% |
|
245,381 | £402.21m | 16:55 28/03/24 |
Pharos Energy | 21.00p | -0.47% |
|
228,053 | £88.43m | 16:40 28/03/24 |
OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 25/03/24 |
Pod Point Group Holdings | 22.55p | 0.53% |
|
86,999 | £35.00m | 16:34 28/03/24 |
Porvair | 622.00p | 0.32% |
|
122,330 | £288.36m | 16:49 28/03/24 |
Predator Oil & Gas Holdings NPV | 9.00p | 5.88% |
|
1,940,898 | £50.86m | 16:55 28/03/24 |
Prospex Energy | 5.00p | 0.00% |
|
330,543 | £16.63m | 16:55 28/03/24 |
Proton Motor Power Systems | 3.25p | 8.33% |
|
135,556 | £54.01m | 16:55 28/03/24 |
PV Crystalox Solar | 28.60p | 0.00% |
|
32,823 | £2.08m | 13:19 28/09/20 |
Quadrise | 1.22p | -2.75% |
|
4,859,044 | £20.53m | 16:34 28/03/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
Reabold Resources | 0.06p | 0.00% |
|
6,230,133 | £6.37m | 16:55 28/03/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
Rockhopper Exploration | 12.70p | -1.72% |
|
1,339,061 | £81.35m | 16:34 28/03/24 |
Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
Sable Mining Africa Ltd. (DI) | 0.20p | 0.00% |
|
0 | £2.24m | 16:54 14/09/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
Salt Lake Potash Limited (DI) | 2.45p | 0.00% |
|
0 | £20.00m | 15:48 19/11/21 |
Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 25/03/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 17:30 25/03/24 |
Schlumberger Ltd. | $13.91 | 0.00% |
|
9,988 | $19,262.41m | 16:24 27/03/20 |
Scirocco Energy | 0.28p | -15.38% |
|
20,366,916 | £2.48m | 16:55 28/03/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
Seplat Energy (DI) | 144.80p | 0.28% |
|
46,147 | £852.07m | 16:34 28/03/24 |
Serica Energy | 188.50p | 2.11% |
|
4,595,210 | £741.66m | 16:40 28/03/24 |
Serinus Energy NPV | 2.15p | 0.00% |
|
58,398 | £2.38m | 16:55 28/03/24 |
Shell | 2,625.00p | 0.46% |
|
7,929,574 | £168.92b | 17:00 28/03/24 |
Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
SIMEC Atlantis Energy Limited (DI) | 1.00p | 26.58% |
|
9,882,788 | £7.23m | 16:55 28/03/24 |
Sound Energy | 0.96p | 1.71% |
|
2,171,800 | £18.85m | 16:30 28/03/24 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00% |
|
4,215 | £15.40m | 16:50 28/03/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
Suzlon Energy Ltd GDR (Reg S) | $0.79 | 0.00% |
|
0 | $11.53m | 16:55 31/03/16 |
Synergia Energy Ltd NPV | 0.10p | 2.50% |
|
40,601,280 | £10.76m | 16:55 28/03/24 |
Tekmar Group | 9.25p | -5.13% |
|
247,224 | £12.59m | 16:55 28/03/24 |
Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 2.30p | 0.00% |
|
44,367 | £24.76m | 16:55 28/03/24 |
Tomco Energy | 0.04p | -4.44% |
|
22,881,752 | £1.68m | 16:55 28/03/24 |
TotalEnergies SE | €63.54 | 0.49% |
|
108,753 | €152.30b | 16:54 28/03/24 |
Touchstone Exploration Inc NPV (DI) | 50.50p | -0.98% |
|
95,357 | £118.28m | 16:55 28/03/24 |
Tower Resources | 0.02p | -5.13% |
|
424,591,936 | £3.08m | 16:55 28/03/24 |
Trinity Exploration & Production | 40.00p | 0.00% |
|
35,759 | £15.52m | 16:55 28/03/24 |
Tullow Oil | 31.16p | -1.08% |
|
3,114,451 | £453.11m | 17:05 28/03/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
Union Jack Oil | 14.50p | -3.33% |
|
619,997 | £15.45m | 16:55 28/03/24 |
United Oil & Gas | 0.19p | -2.56% |
|
2,295,120 | £2.20m | 16:55 28/03/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
Velocys plc | 0.24p | 0.00% |
|
3,966,850 | £3.96m | 15:09 16/01/24 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.50p | 0.00% |
|
0 | £2.16m | 16:55 28/03/24 |
Wildcat Petroleum | 0.24p | -2.08% |
|
894,004 | £6.59m | 16:55 28/03/24 |
Woodside Energy Group Ltd NPV (DI) | 1,578.00p | 0.25% |
|
31,272 | £29,962.27m | 16:59 28/03/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
Xtract Resources | 0.85p | 0.00% |
|
987,503 | £7.28m | 16:55 28/03/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.30p | 0.00% |
|
0 | £4.63m | 16:55 28/03/24 |
Zephyr Energy | 4.20p | -12.50% |
|
20,917,768 | £70.83m | 17:15 28/03/24 |