You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
Alpha Financial Markets Consulting | 324.00p | -1.82% |
|
120,461 | £395.31m | 16:55 28/03/24 |
Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
Andrews Sykes Group | 587.50p | 0.00% |
|
5,508 | £245.92m | 16:55 28/03/24 |
Angle | 12.50p | 2.04% |
|
1,184,973 | £32.57m | 16:55 28/03/24 |
APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
Aquila Services Group | 6.50p | 0.00% |
|
56,883 | £2.60m | 16:35 21/03/24 |
Ashtead Group | 5,640.00p | 1.37% |
|
725,689 | £24,667.71m | 16:49 28/03/24 |
Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $18.13m | 16:55 28/03/24 |
Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
AssetCo | 32.50p | 0.00% |
|
247,519 | £46.78m | 16:55 28/03/24 |
Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
Begbies Traynor Group | 108.00p | -2.73% |
|
220,096 | £1.92m | 16:35 28/03/24 |
Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
Boku, Inc (DI) Reg S Cat 3/144A | 184.50p | 0.00% |
|
30,911 | £554.52m | 16:55 28/03/24 |
Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
Capita | 13.20p | -0.90% |
|
8,265,545 | £224.57m | 16:50 28/03/24 |
Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 25/03/24 |
Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
Christie Group | 95.00p | -2.56% |
|
9,038 | £25.20m | 16:55 28/03/24 |
Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
Cornerstone FS | 30.00p | 0.00% |
|
63,677 | £17.23m | 16:55 28/03/24 |
Costain Group | 75.00p | 0.00% |
|
636,994 | £207.54m | 16:40 28/03/24 |
CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
CPP Group | 153.50p | -1.60% |
|
706 | £13.58m | 16:35 28/03/24 |
DCC (CDI) | 5,766.00p | -0.14% |
|
45,695 | £5,699.84m | 16:34 28/03/24 |
De La Rue | 81.00p | -2.16% |
|
340,270 | £158.67m | 16:30 28/03/24 |
Diploma | 3,722.00p | -0.75% |
|
242,859 | £4,990.90m | 16:44 28/03/24 |
Driver Group | 24.50p | 0.00% |
|
5,000 | £12.89m | 16:55 28/03/24 |
Eckoh | 38.00p | -1.30% |
|
229,774 | £110.37m | 16:55 28/03/24 |
Elixirr International | 565.00p | -3.00% |
|
53,810 | £267.09m | 16:55 28/03/24 |
Empresaria Group | 36.50p | 0.00% |
|
53,407 | £18.20m | 16:55 28/03/24 |
Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
Essentra | 175.80p | 3.29% |
|
318,051 | £504.46m | 16:40 28/03/24 |
Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
Experian | 3,454.00p | -0.52% |
|
1,046,716 | £31,738.62m | 16:40 28/03/24 |
FDM Group (Holdings) | 343.00p | 0.59% |
|
110,955 | £376.02m | 16:40 28/03/24 |
Ferguson | 17,325.00p | -0.37% |
|
54,917 | £35,099.95m | 17:05 28/03/24 |
FIH Group | 215.00p | 0.00% |
|
661 | £26.92m | 16:55 28/03/24 |
Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
Fintel | 280.00p | -0.70% |
|
53,827 | £290.56m | 16:30 28/03/24 |
Fonix Mobile | 252.50p | 0.00% |
|
86,121 | £252.19m | 16:55 28/03/24 |
Franchise Brands | 178.50p | 0.00% |
|
91,217 | £345.90m | 16:55 28/03/24 |
Frontier IP Group | 38.50p | -4.94% |
|
164,591 | £21.62m | 16:55 28/03/24 |
G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
Gateley (Holdings) | 126.00p | 0.00% |
|
143,865 | £165.87m | 16:55 28/03/24 |
Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
Grafton Group Ut (CDI) | 1,004.60p | 1.39% |
|
136,852 | £2,023.46m | 16:35 28/03/24 |
Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
Hays | 94.45p | 0.48% |
|
2,096,127 | £1,496.77m | 16:40 28/03/24 |
Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
HSS Hire Group | 9.58p | 7.60% |
|
1,143,558 | £67.54m | 16:34 28/03/24 |
Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
Impellam Group | 875.00p | 0.00% |
|
4,578 | £389.32m | 16:55 20/03/24 |
Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
Inchcape | 724.00p | -0.07% |
|
376,826 | £2,990.17m | 16:40 28/03/24 |
Inspired | 59.50p | -4.80% |
|
59,874 | £60.03m | 16:50 28/03/24 |
Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
Intertek Group | 4,985.00p | 0.32% |
|
356,488 | £8,045.45m | 16:35 28/03/24 |
Invinity Energy Systems | 23.75p | 0.00% |
|
208,379 | £45.38m | 16:55 28/03/24 |
Ironveld | 0.09p | -36.84% |
|
59,593,216 | £3.54m | 16:55 28/03/24 |
ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
Johnson Service Group | 130.20p | 0.46% |
|
194,543 | £539.57m | 16:35 28/03/24 |
Journeo | 273.00p | -0.36% |
|
73,427 | £44.98m | 16:55 28/03/24 |
Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
Kazera Global | 0.40p | 0.00% |
|
676,571 | £3.75m | 16:55 28/03/24 |
Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
Kinovo | 41.00p | 0.00% |
|
21,906 | £25.74m | 16:55 28/03/24 |
Knights Group Holdings | 128.00p | 8.02% |
|
221,688 | £109.84m | 16:40 28/03/24 |
Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
Latham (James) | 1,120.00p | -0.44% |
|
11,665 | £225.79m | 16:55 28/03/24 |
Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
London Security | 3,050.00p | 0.00% |
|
0 | £373.93m | 16:55 28/03/24 |
Macfarlane Group | 135.00p | 1.89% |
|
169,981 | £215.46m | 16:40 28/03/24 |
Malvern International | 22.50p | 0.00% |
|
56,500 | £5.50m | 16:55 28/03/24 |
Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
Marlowe | 520.00p | -1.89% |
|
340,002 | £503.23m | 16:50 28/03/24 |
Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 09:40 26/03/24 |
Mears Group | 369.00p | 0.54% |
|
306,918 | £360.97m | 17:15 28/03/24 |
Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
Midwich Group | 430.00p | 3.61% |
|
1,239,615 | £443.98m | 17:15 28/03/24 |
Mind Gym | 39.00p | 0.00% |
|
686 | £39.08m | 16:55 28/03/24 |
Mitie Group | 105.00p | 0.38% |
|
2,451,515 | £1,401.33m | 16:40 28/03/24 |
Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
MobilityOne Ltd. | 5.75p | 0.00% |
|
150,356 | £6.11m | 16:55 28/03/24 |
Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
NAHL GROUP | 61.50p | 0.00% |
|
101 | £28.84m | 10:04 28/03/24 |
Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
Network International Holdings | 393.20p | -0.15% |
|
2,504,576 | £2,094.77m | 16:40 28/03/24 |
Newmark Security PLC | 87.50p | 0.00% |
|
6,796 | £8.20m | 16:55 28/03/24 |
Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
Norman Broadbent | 10.50p | 7.69% |
|
497,638 | £6.71m | 16:55 28/03/24 |
Northern Bear | 60.50p | 1.68% |
|
101,044 | £11.51m | 16:55 28/03/24 |
NWF Group | 206.00p | 1.48% |
|
27,994 | £101.85m | 16:55 28/03/24 |
Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
Pagegroup | 448.60p | 0.81% |
|
774,642 | £1,474.18m | 16:45 28/03/24 |
Partway Group | 0.85p | 0.00% |
|
111 | £0.88m | 16:50 28/03/24 |
PayPoint | 486.00p | -3.19% |
|
74,274 | £353.27m | 16:40 28/03/24 |
Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
Petards Group | 6.75p | 0.00% |
|
25,143 | £3.88m | 16:55 28/03/24 |
PHSC | 26.00p | 0.00% |
|
108,348 | £2.90m | 16:55 28/03/24 |
Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
Public Policy Holding Company, Inc.(DI) | 113.50p | 0.89% |
|
31,510 | £131.03m | 16:55 28/03/24 |
R8 Capital Investments | 2.25p | 0.00% |
|
0 | £2.36m | 17:30 25/03/24 |
Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 16:04 03/01/17 |
RBG Holdings | 10.00p | 15.61% |
|
2,303,715 | £12.87m | 16:55 28/03/24 |
RC365 Holding | 7.75p | 0.00% |
|
287,348 | £9.96m | 16:55 28/03/24 |
React Group | 1.35p | 3.85% |
|
2,823,163 | £14.41m | 16:55 28/03/24 |
red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
Renew Holdings | 924.00p | 0.65% |
|
161,909 | £731.24m | 16:45 28/03/24 |
Renewi | 574.00p | 1.77% |
|
58,852 | £462.35m | 16:40 28/03/24 |
Rentokil Initial | 471.70p | -0.17% |
|
8,439,679 | £11,908.25m | 17:05 28/03/24 |
Restore | 216.00p | -2.70% |
|
255,729 | £295.76m | 16:55 28/03/24 |
ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
Ricardo | 457.00p | 2.01% |
|
65,138 | £284.34m | 16:40 28/03/24 |
Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
Robert Walters | 407.00p | -1.45% |
|
11,328 | £294.49m | 16:40 28/03/24 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00% |
|
3,731 | £6.70m | 16:55 28/03/24 |
RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
RS Group | 726.80p | -0.33% |
|
966,982 | £3,445.01m | 17:05 28/03/24 |
RTC Group | 95.00p | 5.56% |
|
104,825 | £13.92m | 17:14 28/03/24 |
RWS Holdings | 187.60p | 1.41% |
|
380,138 | £691.71m | 16:44 28/03/24 |
Science Group | 410.00p | 0.74% |
|
26,934 | £186.31m | 16:55 28/03/24 |
Serco Group | 189.70p | 0.26% |
|
2,004,797 | £2,082.05m | 16:59 28/03/24 |
SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
SIG | 29.20p | -2.18% |
|
539,144 | £345.01m | 16:40 28/03/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
285,665 | £1,315.04m | 16:55 28/03/24 |
Smiths News | 47.50p | -0.52% |
|
39,708 | £117.64m | 16:30 28/03/24 |
Spectra Systems Corporation | 218.00p | -3.11% |
|
55,754 | £102.39m | 16:50 28/03/24 |
Spectra Systems Corporation (DI/REGS) | 260.00p | 0.00% |
|
0 | £2.21m | 16:55 28/03/24 |
Speedy Hire | 25.40p | 1.60% |
|
2,160,633 | £117.31m | 17:04 28/03/24 |
Staffline Group | 25.50p | -0.20% |
|
82,885 | £37.37m | 16:30 28/03/24 |
SThree | 430.00p | 0.35% |
|
198,070 | £579.95m | 16:40 28/03/24 |
Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
Synectics | 167.50p | 0.00% |
|
18,351 | £29.81m | 16:55 28/03/24 |
Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
Tracsis | 910.00p | -0.55% |
|
31,601 | £274.83m | 16:55 28/03/24 |
Travis Perkins | 727.60p | -0.76% |
|
411,551 | £1,546.22m | 16:35 28/03/24 |
Tribal Group | 45.00p | 3.65% |
|
311,216 | £95.50m | 16:30 28/03/24 |
Trifast | 74.60p | 3.76% |
|
108,104 | £101.54m | 16:40 28/03/24 |
Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
VP | 555.00p | -0.90% |
|
2,150 | £222.86m | 16:30 28/03/24 |
W.A.G Payment Solutions | 67.00p | 1.82% |
|
612,251 | £461.95m | 16:40 28/03/24 |
Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
Windward Ltd. NPV (DI) | 110.00p | -0.90% |
|
24,048 | £97.52m | 16:55 28/03/24 |
Wise Class A | 928.60p | 0.69% |
|
648,473 | £9,516.08m | 16:40 28/03/24 |
Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |