You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 10.88p | 3.57% |
|
42,255 | £13.24m | 10:50 19/04/24 |
Advanced Medical Solutions Group | 184.40p | 0.00% |
|
59,209 | £400.78m | 11:44 19/04/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 11/04/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 40.52p | -0.34% |
|
1,392,436 | £1,211.33m | 11:45 19/04/24 |
Belluscura | 7.83p | 1.08% |
|
55,091 | £12.93m | 10:04 19/04/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
815 | £18.10m | 11:44 19/04/24 |
Cambridge Nutritional Science | 3.25p | 0.00% |
|
1,341 | £7.73m | 11:49 19/04/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 281.60p | -0.71% |
|
687,643 | £5,772.21m | 11:49 19/04/24 |
Craneware | 2,240.00p | 0.00% |
|
9,381 | £791.41m | 11:29 19/04/24 |
CREO MEDICAL GROUP | 34.50p | 0.00% |
|
84,663 | £124.71m | 16:55 18/04/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
755,307 | £2.37m | 16:55 18/04/24 |
Diaceutics | 103.53p | 0.51% |
|
19,733 | £87.67m | 10:50 19/04/24 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 110.00p | 0.00% |
|
1,561 | £14.67m | 16:55 18/04/24 |
Fusion Antibodies | 3.75p | 0.00% |
|
506 | £3.58m | 08:09 19/04/24 |
Genedrive | 5.75p | -2.13% |
|
128,053 | £8.23m | 11:49 19/04/24 |
GENinCode | 8.62p | -1.43% |
|
162 | £15.26m | 08:34 19/04/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 26.37p | -3.21% |
|
2,199,205 | £179.45m | 11:19 19/04/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.50p | 0.00% |
|
0 | £11.55m | 10:50 19/04/24 |
Integrated Diagnostics Holdings | $0.35 | 0.00% |
|
9,840 | $213.00m | 16:30 18/04/24 |
Intelligent Ultrasound Group | 8.70p | -0.57% |
|
29,313 | £28.44m | 10:50 19/04/24 |
IQ-AI Limited | 1.49p | -0.44% |
|
118,865 | £3.31m | 10:15 19/04/24 |
Kanabo Group | 1.57p | -7.84% |
|
8,869 | £9.91m | 10:50 19/04/24 |
Kromek Group | 6.85p | 0.00% |
|
288,197 | £43.91m | 10:50 19/04/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 10.75p | 0.00% |
|
22,393 | £5.59m | 16:55 18/04/24 |
Niox Group | 64.60p | 0.00% |
|
115,287 | £272.69m | 11:49 19/04/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 67.40p | 4.66% |
|
144,199 | £47.60m | 11:14 19/04/24 |
Physiomics | 1.21p | 5.14% |
|
573,452 | £1.64m | 11:39 19/04/24 |
Polarean Imaging | 3.88p | -0.51% |
|
88,321 | £8.37m | 08:04 19/04/24 |
Renalytix (Reg S) | 30.00p | 0.00% |
|
1,275 | £37.87m | 11:39 19/04/24 |
RUA Life Sciences | 10.81p | -6.02% |
|
146,135 | £6.71m | 11:19 19/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 959.40p | -0.77% |
|
263,470 | £8,388.37m | 11:50 19/04/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 248.50p | 0.20% |
|
24,496 | £1,004.27m | 11:50 19/04/24 |
Surgical Innovations Group | 0.54p | 8.57% |
|
2,096,844 | £5.06m | 10:04 19/04/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 4.89p | 6.21% |
|
600 | £9.60m | 10:50 19/04/24 |
Trellus Health | 1.62p | -7.14% |
|
49,038 | £2.62m | 11:00 19/04/24 |
Tristel | 443.57p | -4.61% |
|
28,999 | £210.81m | 11:25 19/04/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 39.75p | 3.92% |
|
78,763 | £50.28m | 10:59 19/04/24 |