IEMR Resources Inc. (IRI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.04
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.24
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 24.61m
  • Volume: 10,000
  • Market Cap: $C0.86m

Detailed IEMR Resources Inc. Share Price Data

Share Price $C 0.04 Close $C0.04
Change Today $C 0.01 Volume 10,000
Percent Change 16.67 % Day High / Low $C0.04 / $C0.03
Update Time 13:02:31 Year High / Low $C0.24 / $C0.03
Bid $C0.04 Last Trade Price $C0.04
Offer $C0.04 Last Trade Amount 4,000
Open $C0.04 Last Trade Time 13:17:06

Detailed IEMR Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.03 +$C0.01 +16.67%
1 month $C0.04 $C-0.01 -12.50%
3 months $C0.08 $C-0.05 -56.25%
6 months $C0.10 $C-0.06 -63.16%
1 year $C0.24 $C-0.21 -85.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IRI Market Data

Currency Canadian Dollars
Share Price $C 0.04
Change Today $C 0.01
% Change 16.67 %
52 Week High $C0.24
52 Week Low $C0.03
Volume 10,000
Shares Issued 24.61m
Market Cap $C0.86m

Trades for 28-May-2012

Time Volume / Share Price
13:17 4,000 @ $C0.04
13:05 3,000 @ $C0.03
13:05 2,000 @ $C0.04
12:45 1,000 @ $C0.04

Top of Page