Consolidated Water Co. Ltd. (CWCO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 7.59
   
  • Change Today:
    $-0.12
  • 52 Week High: $10.34
  • 52 Week Low: $6.99
  • Currency: US Dollars
  • Shares Issued: 14.58m
  • Volume: 34,292
  • Market Cap: $110.66m
  • RiskGrade: 162
  • Beta: 1.22

Detailed Consolidated Water Co. Ltd. Share Price Data

Share Price $ 7.59 Close $7.59
Change Today $ -0.12 Volume 34,292
Percent Change -1.56 % Day High / Low $7.75 / $7.52
Update Time 06:42:16 Year High / Low $10.34 / $6.99
Bid $6.92 Last Trade Price $7.59
Offer $7.96 Last Trade Amount 3,477
Open $7.73 Last Trade Time 16:00:00

Detailed Consolidated Water Co. Ltd. Share Price Changes

Period Price Change Percent Change
1 week $6.99 +$0.60 +8.58%
1 month $7.47 +$0.12 +1.61%
3 months $8.10 $-0.51 -6.30%
6 months $7.26 +$0.33 +4.55%
1 year $9.12 $-1.53 -16.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CWCO Market Data

Currency US Dollars
Share Price $ 7.59
Change Today $ -0.12
% Change -1.56 %
52 Week High $10.34
52 Week Low $6.99
Volume 34,292
Shares Issued 14.58m
Market Cap $110.66m
Beta 1.22
RiskGrade 162

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:00 3,477 @ $7.59
15:59 100 @ $7.57
15:59 100 @ $7.56
15:58 200 @ $7.57
15:57 100 @ $7.56

Top of Page