WH Smith (SMWH)

Sector:

General Retailers

Index:

FTSE 250

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

502.50p
   
  • Change Today:
      7.30p
  • 52 Week High: 559.00p
  • 52 Week Low: 451.60p
  • Currency: UK Pounds
  • Shares Issued: 132.74m
  • Volume: 272,616
  • Market Cap: £667.00m
  • RiskGrade: 102
  • Beta: 0.53

Detailed WH Smith Share Price Data

Share Price 502.50p Close 502.50p
Change Today 7.30p Volume 272,616
Percent Change 1.47 % Day High / Low 502.50p / 490.50p
Update Time 16:42:11 Year High / Low 559.00p / 451.60p
Bid 501.00p Last Trade Price 500.37p
Offer 502.50p Last Trade Amount 3,476
Open 494.70p Last Trade Time 16:42:10

Detailed WH Smith Share Price Changes

Period Price Change Percent Change
1 week 499.10p +3.40p +0.68%
1 month 527.50p -25.00p -4.74%
3 months 534.00p -31.50p -5.90%
6 months 505.50p -3.00p -0.59%
1 year 488.10p +14.40p +2.95%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 5,000
Ex-Marker Start 13-Jun-12 VWAP 500.50p
Ex-Marker End 18-Jul-12 Beta 0.53

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,515.28 +97.76 +0.94%
FTSE 350 2,841.89 +5.75 +0.20%
FTSE All-Share 2,781.34 +5.48 +0.20%
General Retailers 1,647.70 -8.64 -0.52%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 502.50p
Change Today 7.30p
% Change 1.47 %
52 Week High 559.00p
52 Week Low 451.60p
Volume 272,616
Shares Issued 132.74m
Market Cap £667.00m
Beta 0.53
RiskGrade 102

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average18.99% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Price Trend
42.89% above the market average42.89% above the market average42.89% above the market average42.89% above the market average42.89% above the market average
22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average
Income
75.50% above the market average75.50% above the market average75.50% above the market average75.50% above the market average75.50% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average42.99% below the market average
53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average

What The Brokers Say

Strong Buy 9
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Jun-12 04-Jan-12
Paid 18-Jul-12 02-Feb-12
Amount 8.30p 15.30p

Trades for 28-May-2012

Time Volume / Share Price
16:42 3,476 @ 500.37p
16:35 38,413 @ 502.50p
16:29 23,970 @ 499.95p
16:29 96 @ 501.50p
16:29 104 @ 501.50p

WH Smith Key Personnel

CEO Kate Swann

Top of Page