YCO Group (YCO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

3.00p
   
  • Change Today:
    -4.25p
  • 52 Week High: 14.25p
  • 52 Week Low: 1.50p
  • Currency: UK Pounds
  • Shares Issued: 48.49m
  • Volume: 473,187
  • Market Cap: £1.45m

Detailed YCO Group Share Price Data

Share Price 3.00p Close 3.00p
Change Today -4.25p Volume 473,187
Percent Change -58.62 % Day High / Low 6.00p / 1.50p
Update Time 16:30:00 Year High / Low 14.25p / 1.50p
Bid 2.50p Last Trade Price 3.15p
Offer 3.50p Last Trade Amount 20,000
Open 6.00p Last Trade Time 16:00:56

Detailed YCO Group Share Price Changes

Period Price Change Percent Change
1 week 7.50p -4.50p -60.00%
1 month 7.50p -4.50p -60.00%
3 months 6.88p -3.88p -56.36%
6 months 7.63p -4.63p -60.66%
1 year 12.63p -9.63p -76.24%

Additional Share Price Data

Ex-Marker Code NMS 4,000
Ex-Marker Start 00--00 VWAP 3.03p
Ex-Marker End 00--00    

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 700.15 +0.03 +n/a
Travel & Leisure 4,396.56 +28.80 +0.66%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

YCO Group Market Data

Currency UK Pounds
Share Price 3.00p
Change Today -4.25p
% Change -58.62 %
52 Week High 14.25p
52 Week Low 1.50p
Volume 473,187
Shares Issued 48.49m
Market Cap £1.45m

YCO Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.17% above the market average57.17% above the market average57.17% above the market average57.17% above the market average57.17% above the market average
41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average41.18% above the sector average
Price Trend
96.22% below the market average96.22% below the market average96.22% below the market average96.22% below the market average96.22% below the market average
86.84% below the sector average86.84% below the sector average86.84% below the sector average86.84% below the sector average86.84% below the sector average
Income Not Available
Growth
76.24% above the market average76.24% above the market average76.24% above the market average76.24% above the market average76.24% above the market average
60.61% above the sector average60.61% above the sector average60.61% above the sector average60.61% above the sector average60.61% above the sector average

YCO Group Dividends

No dividends found

Trades for 28-May-2012

Time Volume / Share Price
16:00 20,000 @ 3.15p
15:56 7,142 @ 3.12p
15:55 15,399 @ 3.12p
15:44 100,000 @ 3.38p
15:42 3,500 @ 3.50p

YCO Group Key Personnel

CEO Charles Birkett

Top of Page