NEW! Investment Companies Centre
- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Investment Companies
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
American Express Platinum Cashback Card:
Keyware Technologies (KEYW)
Market Cap
€ 59.58m
Change Today
-€ 0.01 (-2.50%)
Share Price
€ 0.39
Detailed Keyware Technologies Share Price Data
| Share Price | € 0.39  |
Close | € 0.39 |
| Change Today | -€ 0.01 | Volume | 4 |
| Percent Change | -2.50% | Day High / Low | € 0.39 / € 0.39 |
| Update Time | 09:00:03 | Year High / Low | € 4.99 / € 0.38 |
| Bid | € 0.39 | Last Trade Price | € 0.39 |
| Offer | € 0.40 | Last Trade Amount | 4 |
| Open | € 0.39 | Last Trade Time | 09:00:03 |
Detailed Keyware Technologies Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | € 0.41 | -€ 0.02 | -4.88% |
| 1 month | € 0.50 | -€ 0.11 | -22.00% |
| 3 months | € 0.69 | -€ 0.30 | -43.48% |
| 6 months | € 1.40 | -€ 1.01 | -72.14% |
| 1 year | € 0.09 | +€ 0.30 | +333.33% |
KEYW Market Data
| Currency | Euro |
| Share Price | € 0.39 |
| Change Today | -€ 0.01 |
| 52 Week High | € 4.99 |
| 52 Week Low | € 0.38 |
| Volume | 4 |
| Shares Issued | 152.76m |
| Market Cap | € 59.58m |
| Beta | 0.22 |
Trades for 02-Dec-2008
| Time | Volume / Share Price |
| 09:00 | 4 @ € 0.39 |
| 09:00 | 4 @ € 0.39 |