Cresud S.A.C.I.F. Y A. Ads (CRESY)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 7.79
   
  • Change Today:
    $0.19
  • 52 Week High: $17.48
  • 52 Week Low: $7.58
  • Currency: US Dollars
  • Volume: 102,100
  • RiskGrade: 267
  • Beta: 0.93

Detailed Cresud S.A.C.I.F. Y A. Ads Share Price Data

Share Price $ 7.79 Close $7.79
Change Today $ 0.19 Volume 102,100
Percent Change 2.50 % Day High / Low $7.81 / $7.62
Update Time 06:42:16 Year High / Low $17.48 / $7.58
Bid $7.81 Last Trade Price $7.79
Offer $7.94 Last Trade Amount 400
Open $7.65 Last Trade Time 16:00:00

Detailed Cresud S.A.C.I.F. Y A. Ads Share Price Changes

Period Price Change Percent Change
1 week $7.69 +$0.10 +1.30%
1 month $9.60 $-1.81 -18.85%
3 months $13.27 $-5.48 -41.30%
6 months $10.70 $-2.91 -27.20%
1 year $16.75 $-8.96 -53.49%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRESY Market Data

Currency US Dollars
Share Price $ 7.79
Change Today $ 0.19
% Change 2.50 %
52 Week High $17.48
52 Week Low $7.58
Volume 102,100
Beta 0.93
RiskGrade 267

Trades for 25-May-2012

Time Volume / Share Price
16:00 400 @ $7.79
15:59 280 @ $7.78
15:59 100 @ $7.78
15:59 200 @ $7.79
15:59 100 @ $7.78

Top of Page