Quia Resources Inc (QIA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.48
  • 52 Week Low: $C0.05
  • Currency: Canadian Dollars
  • Shares Issued: 61.33m
  • Volume: 10,500
  • Market Cap: $C3.07m

Detailed Quia Resources Inc Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.00 Volume 10,500
Percent Change n/a % Day High / Low $C0.05 / $C0.05
Update Time 14:58:42 Year High / Low $C0.48 / $C0.05
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.06 Last Trade Amount 8,000
Open $C0.05 Last Trade Time 15:13:43

Detailed Quia Resources Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.06 $C-0.01 -16.67%
1 month $C0.11 $C-0.06 -54.55%
3 months $C0.14 $C-0.09 -64.29%
6 months $C0.16 $C-0.11 -68.75%
1 year $C0.42 $C-0.37 -88.10%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QIA Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.48
52 Week Low $C0.05
Volume 10,500
Shares Issued 61.33m
Market Cap $C3.07m

Trades for 28-May-2012

Time Volume / Share Price
15:13 8,000 @ $C0.05
15:09 2,000 @ $C0.05

Top of Page