Intigold Mines Ltd (IGD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.30
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.44
  • 52 Week Low: $C0.14
  • Currency: Canadian Dollars
  • Shares Issued: 26.73m
  • Volume: 87,500
  • Market Cap: $C8.02m

Detailed Intigold Mines Ltd Share Price Data

Share Price $C 0.30 Close $C0.30
Change Today $C -0.01 Volume 87,500
Percent Change -1.64 % Day High / Low $C0.30 / $C0.29
Update Time 15:59:16 Year High / Low $C0.44 / $C0.14
Bid $C0.26 Last Trade Price $C0.30
Offer $C0.30 Last Trade Amount 2,500
Open $C0.30 Last Trade Time 16:14:01

Detailed Intigold Mines Ltd Share Price Changes

Period Price Change Percent Change
1 week $C0.41 $C-0.11 -26.83%
1 month $C0.35 $C-0.05 -14.29%
3 months $C0.20 +$C0.10 +50.00%
6 months $C0.30 $C0.00 n/a
1 year $C0.35 $C-0.05 -14.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IGD Market Data

Currency Canadian Dollars
Share Price $C 0.30
Change Today $C -0.01
% Change -1.64 %
52 Week High $C0.44
52 Week Low $C0.14
Volume 87,500
Shares Issued 26.73m
Market Cap $C8.02m

Trades for 28-May-2012

Time Volume / Share Price
16:14 2,500 @ $C0.30
16:03 2,500 @ $C0.29
16:03 2,000 @ $C0.30
16:02 3,000 @ $C0.29
16:01 30,000 @ $C0.29

Top of Page