Daily Journal Corp. (S.C.)(DJCO)

Change Today

Price Down-$0.15

Share Price

$40.74

Detailed Daily Journal Corp. (S.C.) Share Price Data

Share Price $40.74 Price Down Close $40.74
Change Today -$0.15 Volume 4,400
Percent Change -0.37% Day High / Low $40.75 / $40.74
Update Time 15:33:15 Year High / Low $50.00 / $33.04
Bid $33.61 Last Trade Price $40.74
Offer $48.12 Last Trade Amount 100
Open $40.75 Last Trade Time 13:17:11

Detailed Daily Journal Corp. (S.C.) Share Price Changes

Period Price Change Percent Change
1 week $41.00 -$0.26 -0.63%
1 month $41.12 -$0.38 -0.92%
3 months $40.27 +$0.47 +1.17%
6 months $41.51 -$0.77 -1.85%
1 year $40.14 +$0.60 +1.49%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DJCO Market Data

Currency US Dollars
Share Price $40.74  
Change Today -$0.15
52 Week High $50.0
52 Week Low $33.0
Volume 4,400
Beta 0.06
RiskGrade 187

Trades for 04-Sep-2008

Time Volume / Share Price
13:17 100 @ $40.74
13:17 100 @ $40.74
12:55 100 @ $40.74
12:26 479 @ $40.75
12:26 179 @ $40.75

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).